CENTURY INVESTMENT GROUP Historical
Performance Indicators 14/04/2026
MarketSecond
High Price0.45
Last Closing0.44
No. of Transactions51
SectorDiversified Financial Services
Low Price0.43
Opening Price0.43
No. of Shares92,490
Div0.00
Change0.01
Closing Price0.45
Average Price0.44
P/E1.77
Value Traded40,372
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/05/2025 | 0.39 | 0.38 | 0.38 | 26,050 | 32 | 68,552 |
| 21/05/2025 | 0.39 | 0.37 | 0.39 | 44,725 | 87 | 118,478 |
| 20/05/2025 | 0.38 | 0.37 | 0.38 | 21,676 | 44 | 58,566 |
| 19/05/2025 | 0.38 | 0.36 | 0.37 | 47,359 | 86 | 128,585 |
| 18/05/2025 | 0.37 | 0.37 | 0.37 | 25,772 | 48 | 69,655 |
| 15/05/2025 | 0.36 | 0.35 | 0.36 | 77,272 | 79 | 214,713 |
| 14/05/2025 | 0.35 | 0.33 | 0.35 | 130,824 | 162 | 386,110 |
| 13/05/2025 | 0.34 | 0.33 | 0.34 | 23,483 | 42 | 70,254 |
| 12/05/2025 | 0.33 | 0.33 | 0.33 | 17,666 | 43 | 53,534 |
| 11/05/2025 | 0.32 | 0.31 | 0.32 | 61,680 | 84 | 192,818 |
| 08/05/2025 | 0.31 | 0.31 | 0.31 | 1,194 | 10 | 3,850 |
| 07/05/2025 | 0.32 | 0.32 | 0.32 | 644 | 4 | 2,011 |
| 06/05/2025 | 0.35 | 0.33 | 0.33 | 171,294 | 145 | 508,235 |
| 05/05/2025 | 0.34 | 0.33 | 0.34 | 92,224 | 136 | 271,558 |
| 04/05/2025 | 0.33 | 0.32 | 0.33 | 155,976 | 161 | 481,041 |
| 30/04/2025 | 0.32 | 0.32 | 0.32 | 81,723 | 72 | 255,385 |
| 29/04/2025 | 0.31 | 0.30 | 0.31 | 31,514 | 38 | 101,752 |
| 28/04/2025 | 0.30 | 0.30 | 0.30 | 83,458 | 99 | 278,192 |
| 27/04/2025 | 0.30 | 0.29 | 0.29 | 53,897 | 73 | 181,932 |
| 24/04/2025 | 0.29 | 0.28 | 0.29 | 53,991 | 69 | 186,794 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/07/2021 | 1.89 | 1.79 | 1.88 | 1,317,159 | 49 | 720,932 |
| 04/07/2021 | 1.88 | 1.81 | 1.88 | 118,648 | 18 | 65,477 |
| 27/06/2021 | 1.89 | 1.77 | 1.89 | 73,440 | 30 | 39,879 |
| 20/06/2021 | 1.88 | 1.80 | 1.86 | 299,649 | 32 | 164,722 |
| 13/06/2021 | 1.95 | 1.78 | 1.91 | 128,717 | 53 | 68,186 |
| 06/06/2021 | 2.08 | 1.87 | 1.87 | 39,836 | 36 | 20,756 |
| 30/05/2021 | 1.99 | 1.64 | 1.99 | 505,018 | 147 | 294,205 |
| 23/05/2021 | 1.75 | 1.63 | 1.72 | 146,584 | 75 | 87,655 |
| 16/05/2021 | 1.79 | 1.63 | 1.73 | 160,099 | 175 | 96,461 |
| 09/05/2021 | 1.82 | 1.68 | 1.80 | 37,666 | 32 | 22,149 |
| 02/05/2021 | 1.76 | 1.76 | 1.76 | 440 | 2 | 250 |
| 18/04/2021 | 1.85 | 1.72 | 1.85 | 13,750 | 26 | 7,786 |
| 12/04/2021 | 1.75 | 1.72 | 1.75 | 1,180 | 9 | 681 |
| 28/03/2021 | 1.81 | 1.70 | 1.81 | 58,125 | 80 | 33,401 |
| 21/03/2021 | 1.80 | 1.72 | 1.80 | 878 | 6 | 510 |
| 14/03/2021 | 1.86 | 1.77 | 1.81 | 11,360 | 29 | 6,248 |
| 07/03/2021 | 1.86 | 1.71 | 1.86 | 18,891 | 94 | 10,581 |
| 28/02/2021 | 2.15 | 1.78 | 1.78 | 97,838 | 52 | 48,402 |
| 21/02/2021 | 2.20 | 1.98 | 2.16 | 136,749 | 49 | 63,746 |
| 14/02/2021 | 2.28 | 2.09 | 2.19 | 156,820 | 35 | 70,913 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/01/2007 | 1.66 | 1.48 | 1.63 | 2,007,971 | 1,108 | 1,255,984 |
| 03/12/2006 | 1.50 | 1.36 | 1.50 | 153,291 | 188 | 108,584 |
| 01/11/2006 | 1.52 | 1.37 | 1.46 | 434,629 | 214 | 300,634 |
| 01/10/2006 | 1.56 | 1.47 | 1.52 | 268,465 | 218 | 176,706 |
| 03/09/2006 | 1.66 | 1.50 | 1.55 | 379,949 | 291 | 242,228 |
| 01/08/2006 | 1.82 | 1.45 | 1.63 | 1,557,219 | 817 | 919,657 |
| 02/07/2006 | 1.50 | 1.34 | 1.48 | 179,492 | 208 | 125,617 |
| 01/06/2006 | 1.54 | 1.38 | 1.47 | 158,323 | 211 | 108,071 |
| 01/05/2006 | 1.64 | 1.39 | 1.51 | 382,753 | 323 | 251,353 |
| 02/04/2006 | 1.80 | 1.50 | 1.56 | 1,611,978 | 832 | 973,550 |
| 01/03/2006 | 1.66 | 1.34 | 1.63 | 726,400 | 377 | 472,956 |
| 01/02/2006 | 1.76 | 1.39 | 1.47 | 628,647 | 315 | 394,981 |
| 02/01/2006 | 1.88 | 1.70 | 1.74 | 1,232,708 | 666 | 691,836 |