CENTURY INVESTMENT GROUP Historical
Performance Indicators 21/05/2024
MarketSecond
High Price0.23
Last Closing0.23
No. of Transactions50
SectorDiversified Financial Services
Low Price0.22
Opening Price0.23
No. of Shares110,229
Div0.00
Change0.00
Closing Price0.23
Average Price0.22
P/EN
Value Traded24,587
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/03/2023 | 0.22 | 0.21 | 0.22 | 12,042 | 35 | 57,180 |
27/03/2023 | 0.22 | 0.21 | 0.22 | 8,445 | 23 | 39,075 |
23/03/2023 | 0.22 | 0.22 | 0.22 | 125 | 5 | 569 |
22/03/2023 | 0.23 | 0.22 | 0.23 | 7,610 | 22 | 34,586 |
21/03/2023 | 0.22 | 0.22 | 0.22 | 3,993 | 15 | 18,150 |
20/03/2023 | 0.23 | 0.22 | 0.23 | 441 | 3 | 2,000 |
16/03/2023 | 0.23 | 0.22 | 0.23 | 4,433 | 20 | 20,148 |
15/03/2023 | 0.23 | 0.22 | 0.23 | 2,322 | 8 | 10,550 |
14/03/2023 | 0.23 | 0.22 | 0.23 | 5,548 | 22 | 25,213 |
13/03/2023 | 0.23 | 0.22 | 0.23 | 6,240 | 16 | 28,352 |
12/03/2023 | 0.23 | 0.21 | 0.22 | 237,614 | 67 | 1,080,255 |
09/03/2023 | 0.22 | 0.21 | 0.22 | 2,467 | 5 | 11,270 |
08/03/2023 | 0.22 | 0.21 | 0.22 | 407 | 8 | 1,900 |
06/03/2023 | 0.22 | 0.21 | 0.22 | 10,049 | 41 | 46,459 |
05/03/2023 | 0.22 | 0.21 | 0.22 | 3,539 | 12 | 16,850 |
02/03/2023 | 0.22 | 0.21 | 0.22 | 89,462 | 37 | 425,996 |
01/03/2023 | 0.22 | 0.21 | 0.22 | 210,800 | 14 | 1,003,804 |
28/02/2023 | 0.22 | 0.21 | 0.22 | 3,199 | 16 | 15,235 |
27/02/2023 | 0.22 | 0.21 | 0.22 | 2,814 | 18 | 13,355 |
26/02/2023 | 0.22 | 0.21 | 0.22 | 4,252 | 25 | 20,243 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/08/2017 | 2.40 | 2.25 | 2.38 | 338,935 | 69 | 144,946 |
06/08/2017 | 2.40 | 2.29 | 2.32 | 104,991 | 54 | 44,633 |
30/07/2017 | 2.43 | 2.35 | 2.39 | 110,580 | 90 | 46,302 |
23/07/2017 | 2.45 | 2.38 | 2.43 | 1,342,456 | 38 | 553,036 |
16/07/2017 | 2.47 | 2.38 | 2.45 | 193,579 | 35 | 79,518 |
09/07/2017 | 2.52 | 2.41 | 2.47 | 478,369 | 138 | 195,000 |
02/07/2017 | 2.54 | 2.28 | 2.54 | 504,887 | 150 | 214,339 |
29/06/2017 | 2.32 | 2.27 | 2.32 | 16,978 | 14 | 7,370 |
18/06/2017 | 2.35 | 2.22 | 2.32 | 1,215,298 | 193 | 530,336 |
11/06/2017 | 2.41 | 2.30 | 2.37 | 698,412 | 203 | 296,595 |
04/06/2017 | 2.43 | 2.34 | 2.39 | 380,259 | 133 | 158,738 |
28/05/2017 | 2.50 | 2.36 | 2.44 | 1,076,817 | 186 | 443,335 |
21/05/2017 | 2.52 | 2.41 | 2.51 | 440,173 | 165 | 179,685 |
14/05/2017 | 2.50 | 2.41 | 2.45 | 643,072 | 59 | 261,225 |
07/05/2017 | 2.53 | 2.40 | 2.52 | 843,736 | 129 | 338,042 |
01/05/2017 | 2.59 | 2.40 | 2.57 | 842,028 | 203 | 333,172 |
23/04/2017 | 2.58 | 2.42 | 2.43 | 1,283,676 | 144 | 507,190 |
16/04/2017 | 2.68 | 2.54 | 2.60 | 582,908 | 97 | 223,439 |
09/04/2017 | 2.70 | 2.58 | 2.70 | 292,876 | 224 | 111,252 |
02/04/2017 | 2.76 | 2.44 | 2.68 | 622,705 | 209 | 235,363 |