CENTURY INVESTMENT GROUP Historical
Performance Indicators 25/03/2026
MarketSecond
High Price0.44
Last Closing0.45
No. of Transactions15
SectorDiversified Financial Services
Low Price0.44
Opening Price0.44
No. of Shares14,849
Div0.00
Change-0.01
Closing Price0.44
Average Price0.44
P/E1.73
Value Traded6,534
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/01/2025 | 0.20 | 0.19 | 0.20 | 6,221 | 20 | 31,505 |
| 29/01/2025 | 0.20 | 0.19 | 0.20 | 27,656 | 90 | 142,535 |
| 28/01/2025 | 0.19 | 0.17 | 0.19 | 11,040 | 29 | 61,339 |
| 27/01/2025 | 0.19 | 0.17 | 0.18 | 23,177 | 41 | 129,822 |
| 26/01/2025 | 0.19 | 0.18 | 0.18 | 4,324 | 9 | 24,008 |
| 23/01/2025 | 0.19 | 0.19 | 0.19 | 5,329 | 1 | 28,046 |
| 22/01/2025 | 0.19 | 0.18 | 0.19 | 11,816 | 17 | 65,642 |
| 21/01/2025 | 0.19 | 0.18 | 0.19 | 1,920 | 11 | 10,635 |
| 20/01/2025 | 0.19 | 0.18 | 0.19 | 3,578 | 26 | 19,874 |
| 19/01/2025 | 0.19 | 0.18 | 0.19 | 44,310 | 12 | 235,050 |
| 14/01/2025 | 0.19 | 0.18 | 0.19 | 1,389 | 8 | 7,714 |
| 12/01/2025 | 0.19 | 0.19 | 0.19 | 19 | 1 | 100 |
| 09/01/2025 | 0.19 | 0.19 | 0.19 | 1,412 | 6 | 7,430 |
| 08/01/2025 | 0.19 | 0.18 | 0.19 | 1,049 | 7 | 5,574 |
| 07/01/2025 | 0.19 | 0.19 | 0.19 | 1,910 | 10 | 10,050 |
| 06/01/2025 | 0.20 | 0.19 | 0.20 | 4,533 | 21 | 23,856 |
| 02/01/2025 | 0.20 | 0.19 | 0.20 | 498 | 8 | 2,620 |
| 31/12/2024 | 0.19 | 0.18 | 0.19 | 180 | 2 | 1,001 |
| 30/12/2024 | 0.19 | 0.19 | 0.19 | 206 | 2 | 1,083 |
| 26/12/2024 | 0.20 | 0.19 | 0.20 | 7,981 | 18 | 42,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/06/2019 | 2.19 | 2.15 | 2.19 | 108,962 | 5 | 50,001 |
| 10/06/2019 | 2.19 | 2.18 | 2.19 | 32,556 | 5 | 14,931 |
| 26/05/2019 | 2.27 | 2.08 | 2.19 | 1,198,133 | 50 | 537,080 |
| 19/05/2019 | 2.27 | 2.22 | 2.27 | 11,222 | 3 | 5,055 |
| 12/05/2019 | 2.27 | 2.23 | 2.27 | 145,886 | 12 | 64,817 |
| 05/05/2019 | 2.27 | 2.24 | 2.27 | 225,889 | 9 | 99,964 |
| 28/04/2019 | 2.28 | 2.24 | 2.27 | 386,841 | 16 | 170,494 |
| 21/04/2019 | 2.28 | 2.27 | 2.28 | 9,110 | 7 | 4,013 |
| 14/04/2019 | 2.29 | 2.28 | 2.29 | 109,894 | 3 | 48,199 |
| 07/04/2019 | 2.29 | 2.28 | 2.29 | 120,206 | 4 | 52,722 |
| 31/03/2019 | 2.30 | 2.28 | 2.30 | 276,913 | 16 | 121,345 |
| 24/03/2019 | 2.30 | 2.25 | 2.29 | 2,111,988 | 49 | 923,458 |
| 17/03/2019 | 2.30 | 2.27 | 2.30 | 1,115,440 | 32 | 489,268 |
| 10/03/2019 | 2.30 | 2.23 | 2.30 | 751,551 | 16 | 332,064 |
| 03/03/2019 | 2.33 | 2.29 | 2.30 | 147,888 | 13 | 64,417 |
| 24/02/2019 | 2.33 | 2.28 | 2.33 | 389,821 | 31 | 170,083 |
| 17/02/2019 | 2.32 | 2.22 | 2.30 | 80,405 | 35 | 35,435 |
| 10/02/2019 | 2.34 | 2.24 | 2.32 | 220,561 | 25 | 95,901 |
| 03/02/2019 | 2.35 | 2.28 | 2.34 | 283,588 | 24 | 121,856 |
| 27/01/2019 | 2.34 | 2.26 | 2.34 | 389,421 | 31 | 169,651 |