Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 14/10/2026
MarketSecond
High Price0.47
Last Closing0.46
No. of Transactions66
SectorDiversified Financial Services
Low Price0.46
Opening Price0.46
No. of Shares109,026
Div0.00
Change0.00
Closing Price0.46
Average Price0.46
P/E2.14
Value Traded50,280

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/09/2025 0.52 0.51 0.52 78,039 167 151,856
25/09/2025 0.52 0.50 0.51 202,908 171 403,136
24/09/2025 0.51 0.49 0.51 19,210 36 38,491
23/09/2025 0.50 0.48 0.50 28,978 48 59,750
22/09/2025 0.50 0.49 0.50 17,787 38 36,057
21/09/2025 0.51 0.50 0.51 16,668 27 33,290
18/09/2025 0.51 0.50 0.51 72,241 94 143,260
17/09/2025 0.50 0.47 0.50 53,635 80 111,085
16/09/2025 0.49 0.48 0.48 30,411 35 63,188
15/09/2025 0.50 0.47 0.50 46,329 85 95,627
14/09/2025 0.50 0.48 0.49 45,542 63 93,830
11/09/2025 0.52 0.50 0.50 62,432 74 124,325
10/09/2025 0.53 0.51 0.52 79,845 146 155,506
09/09/2025 0.54 0.53 0.53 33,697 63 63,501
08/09/2025 0.55 0.53 0.55 65,305 72 120,993
07/09/2025 0.55 0.53 0.55 191,792 185 357,227
03/09/2025 0.53 0.50 0.53 209,155 263 404,160
02/09/2025 0.51 0.49 0.51 44,444 79 89,024
01/09/2025 0.52 0.49 0.51 74,024 109 148,764
31/08/2025 0.52 0.50 0.50 87,084 107 172,138
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/03/2021 1.80 1.72 1.80 878 6 510
14/03/2021 1.86 1.77 1.81 11,360 29 6,248
07/03/2021 1.86 1.71 1.86 18,891 94 10,581
28/02/2021 2.15 1.78 1.78 97,838 52 48,402
21/02/2021 2.20 1.98 2.16 136,749 49 63,746
14/02/2021 2.28 2.09 2.19 156,820 35 70,913
07/02/2021 2.29 2.15 2.29 126,672 31 58,579
31/01/2021 2.18 2.11 2.18 1,072 5 505
24/01/2021 2.12 2.10 2.11 262,643 6 124,590
17/01/2021 2.13 1.90 2.13 52,022 37 27,034
03/01/2021 2.32 2.21 2.21 1,133 3 500
05/07/2020 2.44 2.44 2.44 488 1 200
08/03/2020 2.56 2.56 2.56 96,512 4 37,700
01/03/2020 2.79 2.63 2.69 855,783 46 315,575
23/02/2020 2.84 2.66 2.76 645,929 40 235,549
16/02/2020 2.86 2.71 2.84 457,840 35 162,665
09/02/2020 2.80 2.41 2.72 363,523 40 144,297
02/02/2020 2.86 2.73 2.84 575,089 33 201,960
26/01/2020 2.88 2.78 2.87 379,342 21 132,642
19/01/2020 2.91 2.90 2.91 646,949 20 223,086
Download Table