CENTURY INVESTMENT GROUP Historical
Performance Indicators 21/05/2024
MarketSecond
High Price0.23
Last Closing0.23
No. of Transactions50
SectorDiversified Financial Services
Low Price0.22
Opening Price0.23
No. of Shares110,229
Div0.00
Change0.00
Closing Price0.23
Average Price0.22
P/EN
Value Traded24,587
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/05/2023 | 0.15 | 0.15 | 0.15 | 2,790 | 16 | 18,603 |
01/05/2023 | 0.16 | 0.15 | 0.16 | 16 | 2 | 101 |
27/04/2023 | 0.16 | 0.16 | 0.16 | 4,929 | 9 | 30,807 |
26/04/2023 | 0.17 | 0.16 | 0.17 | 3,537 | 22 | 22,102 |
25/04/2023 | 0.18 | 0.17 | 0.17 | 4,042 | 23 | 23,770 |
20/04/2023 | 0.18 | 0.18 | 0.18 | 945 | 3 | 5,250 |
19/04/2023 | 0.18 | 0.18 | 0.18 | 171 | 3 | 950 |
17/04/2023 | 0.19 | 0.18 | 0.19 | 6,932 | 37 | 38,512 |
16/04/2023 | 0.19 | 0.19 | 0.19 | 1,633 | 14 | 8,594 |
13/04/2023 | 0.19 | 0.18 | 0.19 | 48 | 5 | 261 |
12/04/2023 | 0.20 | 0.19 | 0.19 | 406 | 8 | 2,110 |
11/04/2023 | 0.19 | 0.19 | 0.19 | 163 | 9 | 859 |
10/04/2023 | 0.20 | 0.19 | 0.20 | 7,701 | 15 | 40,533 |
09/04/2023 | 0.19 | 0.18 | 0.19 | 3,607 | 19 | 20,023 |
06/04/2023 | 0.19 | 0.19 | 0.19 | 1,520 | 9 | 8,000 |
05/04/2023 | 0.20 | 0.20 | 0.20 | 400 | 6 | 2,000 |
04/04/2023 | 0.21 | 0.20 | 0.21 | 14,585 | 33 | 72,926 |
03/04/2023 | 0.21 | 0.21 | 0.21 | 1,428 | 7 | 6,800 |
02/04/2023 | 0.22 | 0.21 | 0.22 | 515,355 | 45 | 2,454,070 |
29/03/2023 | 0.22 | 0.21 | 0.22 | 4,949 | 20 | 23,555 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
31/12/2017 | 2.33 | 1.87 | 2.16 | 348,672 | 325 | 165,210 |
24/12/2017 | 2.46 | 2.35 | 2.45 | 879,039 | 125 | 362,624 |
17/12/2017 | 2.47 | 2.40 | 2.45 | 1,267,657 | 148 | 520,155 |
10/12/2017 | 2.48 | 2.42 | 2.47 | 176,844 | 68 | 72,251 |
03/12/2017 | 2.50 | 2.42 | 2.48 | 341,085 | 139 | 138,340 |
26/11/2017 | 2.51 | 2.46 | 2.49 | 325,994 | 72 | 130,933 |
19/11/2017 | 2.50 | 2.45 | 2.50 | 973,824 | 159 | 391,685 |
12/11/2017 | 2.49 | 2.25 | 2.49 | 879,805 | 289 | 361,503 |
05/11/2017 | 2.35 | 2.15 | 2.15 | 428,050 | 89 | 185,481 |
29/10/2017 | 2.37 | 2.24 | 2.35 | 382,772 | 171 | 167,539 |
22/10/2017 | 2.39 | 2.29 | 2.37 | 1,537,381 | 143 | 653,716 |
15/10/2017 | 2.47 | 2.35 | 2.38 | 857,084 | 145 | 354,753 |
08/10/2017 | 2.40 | 2.32 | 2.40 | 704,597 | 84 | 300,657 |
01/10/2017 | 2.38 | 2.32 | 2.36 | 330,110 | 59 | 140,235 |
24/09/2017 | 2.40 | 2.34 | 2.37 | 1,692,246 | 78 | 712,629 |
17/09/2017 | 2.41 | 2.34 | 2.41 | 375,175 | 64 | 158,110 |
10/09/2017 | 2.40 | 2.34 | 2.40 | 237,579 | 80 | 100,360 |
05/09/2017 | 2.39 | 2.30 | 2.39 | 789,555 | 68 | 336,187 |
27/08/2017 | 2.39 | 2.29 | 2.35 | 838,861 | 143 | 359,990 |
20/08/2017 | 2.40 | 2.35 | 2.40 | 64,031 | 17 | 27,200 |