Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 15/06/2026
MarketSecond
High Price0.41
Last Closing0.41
No. of Transactions52
SectorDiversified Financial Services
Low Price0.39
Opening Price0.40
No. of Shares28,033
Div0.00
Change0.00
Closing Price0.41
Average Price0.40
P/E1.83
Value Traded11,181

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/03/2025 0.25 0.23 0.25 29,871 71 125,689
18/03/2025 0.24 0.24 0.24 13,452 38 56,050
17/03/2025 0.25 0.25 0.25 6,430 4 25,720
16/03/2025 0.26 0.26 0.26 2,711 6 10,426
13/03/2025 0.27 0.27 0.27 14,770 13 54,705
12/03/2025 0.28 0.26 0.28 37,985 81 140,993
11/03/2025 0.27 0.27 0.27 43,270 95 160,261
10/03/2025 0.26 0.25 0.26 89,531 117 345,256
09/03/2025 0.25 0.25 0.25 908 8 3,633
06/03/2025 0.24 0.24 0.24 14,895 15 62,064
05/03/2025 0.23 0.23 0.23 56,257 63 244,594
04/03/2025 0.22 0.22 0.22 22,762 59 103,463
03/03/2025 0.23 0.21 0.22 14,113 32 64,369
02/03/2025 0.22 0.21 0.22 40,658 103 186,464
26/02/2025 0.21 0.20 0.21 6,063 16 29,136
25/02/2025 0.21 0.21 0.21 23,587 50 112,320
24/02/2025 0.21 0.20 0.21 6,909 16 34,534
23/02/2025 0.21 0.20 0.21 9,190 24 45,841
20/02/2025 0.21 0.19 0.21 29,567 71 146,680
19/02/2025 0.20 0.19 0.20 2,007 9 10,390
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/04/2019 2.29 2.28 2.29 109,894 3 48,199
07/04/2019 2.29 2.28 2.29 120,206 4 52,722
31/03/2019 2.30 2.28 2.30 276,913 16 121,345
24/03/2019 2.30 2.25 2.29 2,111,988 49 923,458
17/03/2019 2.30 2.27 2.30 1,115,440 32 489,268
10/03/2019 2.30 2.23 2.30 751,551 16 332,064
03/03/2019 2.33 2.29 2.30 147,888 13 64,417
24/02/2019 2.33 2.28 2.33 389,821 31 170,083
17/02/2019 2.32 2.22 2.30 80,405 35 35,435
10/02/2019 2.34 2.24 2.32 220,561 25 95,901
03/02/2019 2.35 2.28 2.34 283,588 24 121,856
27/01/2019 2.34 2.26 2.34 389,421 31 169,651
20/01/2019 2.34 2.24 2.32 340,914 14 147,776
13/01/2019 2.34 2.18 2.29 61,220 19 26,729
06/01/2019 2.36 2.29 2.29 429,733 20 185,407
30/12/2018 2.44 2.28 2.38 289,176 36 120,897
23/12/2018 2.46 2.39 2.40 208,503 10 86,900
16/12/2018 2.56 2.30 2.50 2,382,679 151 997,074
09/12/2018 2.44 2.38 2.44 20,281 17 8,517
02/12/2018 2.28 1.97 2.27 676,053 43 331,164
Download Table