Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 17/06/2026
MarketSecond
High Price0.40
Last Closing0.41
No. of Transactions19
SectorDiversified Financial Services
Low Price0.39
Opening Price0.40
No. of Shares20,830
Div0.00
Change-0.01
Closing Price0.40
Average Price0.39
P/E1.78
Value Traded8,216

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/12/2024 0.19 0.18 0.19 2,325 15 12,908
15/12/2024 0.19 0.19 0.19 124 2 650
12/12/2024 0.20 0.19 0.20 8,018 28 42,195
11/12/2024 0.20 0.19 0.20 12,698 21 66,823
10/12/2024 0.20 0.19 0.20 486 6 2,482
09/12/2024 0.20 0.20 0.20 1,396 11 6,980
08/12/2024 0.20 0.19 0.20 77 4 391
05/12/2024 0.20 0.20 0.20 2,400 4 12,000
04/12/2024 0.21 0.20 0.21 3,931 18 19,650
03/12/2024 0.21 0.20 0.21 5,361 9 26,769
02/12/2024 0.21 0.20 0.21 14,924 35 74,617
28/11/2024 0.20 0.19 0.20 3,517 11 18,501
27/11/2024 0.20 0.20 0.20 4,560 11 22,800
26/11/2024 0.21 0.19 0.20 23,321 43 116,700
25/11/2024 0.20 0.19 0.20 7,040 2 37,000
24/11/2024 0.20 0.19 0.20 36,379 34 191,449
21/11/2024 0.20 0.20 0.20 2,040 3 10,200
20/11/2024 0.21 0.19 0.21 4,350 26 21,770
19/11/2024 0.20 0.20 0.20 0 1 1
17/11/2024 0.21 0.20 0.21 5,470 17 27,342
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/02/2018 2.28 2.24 2.26 558,704 36 247,493
11/02/2018 2.30 2.25 2.27 314,177 49 137,344
04/02/2018 2.33 2.25 2.31 461,471 70 200,261
28/01/2018 2.39 2.30 2.34 1,311,939 129 560,982
21/01/2018 2.35 2.22 2.33 1,132,073 75 490,066
14/01/2018 2.34 2.12 2.28 827,437 138 366,855
07/01/2018 2.28 2.11 2.19 372,623 168 169,580
31/12/2017 2.33 1.87 2.16 348,672 325 165,210
24/12/2017 2.46 2.35 2.45 879,039 125 362,624
17/12/2017 2.47 2.40 2.45 1,267,657 148 520,155
10/12/2017 2.48 2.42 2.47 176,844 68 72,251
03/12/2017 2.50 2.42 2.48 341,085 139 138,340
26/11/2017 2.51 2.46 2.49 325,994 72 130,933
19/11/2017 2.50 2.45 2.50 973,824 159 391,685
12/11/2017 2.49 2.25 2.49 879,805 289 361,503
05/11/2017 2.35 2.15 2.15 428,050 89 185,481
29/10/2017 2.37 2.24 2.35 382,772 171 167,539
22/10/2017 2.39 2.29 2.37 1,537,381 143 653,716
15/10/2017 2.47 2.35 2.38 857,084 145 354,753
08/10/2017 2.40 2.32 2.40 704,597 84 300,657
Download Table