CENTURY INVESTMENT GROUP Historical
Performance Indicators 17/06/2026
MarketSecond
High Price0.40
Last Closing0.41
No. of Transactions19
SectorDiversified Financial Services
Low Price0.39
Opening Price0.40
No. of Shares20,830
Div0.00
Change-0.01
Closing Price0.40
Average Price0.39
P/E1.78
Value Traded8,216
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/10/2024 | 0.20 | 0.19 | 0.19 | 1,659 | 12 | 8,720 |
| 15/10/2024 | 0.20 | 0.18 | 0.19 | 15,855 | 60 | 83,750 |
| 14/10/2024 | 0.19 | 0.18 | 0.19 | 6,663 | 33 | 37,019 |
| 13/10/2024 | 0.19 | 0.18 | 0.19 | 490 | 4 | 2,710 |
| 10/10/2024 | 0.19 | 0.19 | 0.19 | 803 | 5 | 4,226 |
| 09/10/2024 | 0.20 | 0.19 | 0.20 | 9,489 | 29 | 49,936 |
| 08/10/2024 | 0.20 | 0.19 | 0.20 | 8,231 | 43 | 42,579 |
| 07/10/2024 | 0.19 | 0.18 | 0.19 | 38,046 | 104 | 201,664 |
| 06/10/2024 | 0.18 | 0.18 | 0.18 | 1,389 | 7 | 7,718 |
| 03/10/2024 | 0.19 | 0.18 | 0.19 | 8,483 | 42 | 47,102 |
| 02/10/2024 | 0.18 | 0.17 | 0.18 | 9,465 | 18 | 55,631 |
| 01/10/2024 | 0.18 | 0.17 | 0.18 | 1,882 | 8 | 11,067 |
| 30/09/2024 | 0.18 | 0.16 | 0.18 | 14,164 | 23 | 83,576 |
| 29/09/2024 | 0.18 | 0.17 | 0.17 | 13,848 | 40 | 81,424 |
| 26/09/2024 | 0.18 | 0.18 | 0.18 | 563 | 4 | 3,130 |
| 25/09/2024 | 0.19 | 0.18 | 0.19 | 978 | 10 | 5,400 |
| 24/09/2024 | 0.19 | 0.18 | 0.19 | 16,468 | 58 | 91,479 |
| 23/09/2024 | 0.19 | 0.18 | 0.19 | 6,238 | 13 | 33,250 |
| 22/09/2024 | 0.20 | 0.18 | 0.19 | 10,378 | 14 | 56,426 |
| 19/09/2024 | 0.19 | 0.19 | 0.19 | 10,650 | 19 | 56,055 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/05/2017 | 2.50 | 2.41 | 2.45 | 643,072 | 59 | 261,225 |
| 07/05/2017 | 2.53 | 2.40 | 2.52 | 843,736 | 129 | 338,042 |
| 01/05/2017 | 2.59 | 2.40 | 2.57 | 842,028 | 203 | 333,172 |
| 23/04/2017 | 2.58 | 2.42 | 2.43 | 1,283,676 | 144 | 507,190 |
| 16/04/2017 | 2.68 | 2.54 | 2.60 | 582,908 | 97 | 223,439 |
| 09/04/2017 | 2.70 | 2.58 | 2.70 | 292,876 | 224 | 111,252 |
| 02/04/2017 | 2.76 | 2.44 | 2.68 | 622,705 | 209 | 235,363 |
| 26/03/2017 | 2.85 | 2.64 | 2.76 | 1,364,934 | 240 | 500,292 |
| 19/03/2017 | 2.98 | 2.82 | 2.82 | 360,083 | 84 | 122,668 |
| 12/03/2017 | 3.02 | 2.83 | 2.98 | 2,935,241 | 288 | 1,005,302 |
| 05/03/2017 | 2.96 | 2.89 | 2.90 | 950,349 | 130 | 325,209 |
| 26/02/2017 | 3.01 | 2.89 | 2.94 | 633,515 | 197 | 214,408 |
| 19/02/2017 | 3.04 | 2.88 | 3.04 | 835,615 | 218 | 282,735 |
| 12/02/2017 | 3.06 | 2.92 | 2.92 | 684,177 | 137 | 227,191 |
| 05/02/2017 | 3.10 | 2.96 | 2.96 | 751,001 | 122 | 247,698 |
| 29/01/2017 | 3.09 | 2.95 | 3.09 | 1,303,234 | 258 | 429,775 |
| 22/01/2017 | 3.09 | 2.87 | 3.08 | 3,507,941 | 355 | 1,180,010 |
| 15/01/2017 | 3.11 | 2.98 | 3.05 | 767,141 | 159 | 250,102 |
| 08/01/2017 | 3.14 | 3.02 | 3.14 | 1,748,148 | 245 | 569,957 |
| 02/01/2017 | 3.17 | 3.08 | 3.15 | 1,279,765 | 173 | 409,088 |