CENTURY INVESTMENT GROUP Historical
Performance Indicators 17/06/2026
MarketSecond
High Price0.40
Last Closing0.41
No. of Transactions19
SectorDiversified Financial Services
Low Price0.39
Opening Price0.40
No. of Shares20,830
Div0.00
Change-0.01
Closing Price0.40
Average Price0.39
P/E1.78
Value Traded8,216
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/09/2024 | 0.20 | 0.19 | 0.20 | 20,402 | 17 | 107,370 |
| 15/09/2024 | 0.20 | 0.19 | 0.20 | 4,368 | 26 | 22,900 |
| 12/09/2024 | 0.19 | 0.18 | 0.19 | 199 | 2 | 1,100 |
| 11/09/2024 | 0.19 | 0.18 | 0.19 | 455 | 3 | 2,500 |
| 09/09/2024 | 0.20 | 0.19 | 0.19 | 18,489 | 17 | 92,700 |
| 08/09/2024 | 0.20 | 0.19 | 0.20 | 5,010 | 19 | 26,300 |
| 05/09/2024 | 0.20 | 0.18 | 0.20 | 4,556 | 20 | 24,343 |
| 04/09/2024 | 0.19 | 0.19 | 0.19 | 1,869 | 4 | 9,835 |
| 03/09/2024 | 0.20 | 0.18 | 0.20 | 3,962 | 21 | 20,879 |
| 02/09/2024 | 0.20 | 0.19 | 0.19 | 14,741 | 9 | 73,902 |
| 01/09/2024 | 0.20 | 0.19 | 0.20 | 202 | 10 | 1,050 |
| 29/08/2024 | 0.20 | 0.19 | 0.20 | 10,978 | 39 | 57,559 |
| 28/08/2024 | 0.20 | 0.19 | 0.20 | 1,743 | 16 | 9,134 |
| 27/08/2024 | 0.20 | 0.19 | 0.20 | 1,245 | 8 | 6,548 |
| 26/08/2024 | 0.20 | 0.19 | 0.20 | 6,598 | 19 | 34,710 |
| 25/08/2024 | 0.19 | 0.19 | 0.19 | 4,580 | 13 | 24,103 |
| 22/08/2024 | 0.20 | 0.19 | 0.20 | 865 | 2 | 4,550 |
| 21/08/2024 | 0.20 | 0.19 | 0.20 | 6,635 | 26 | 34,700 |
| 20/08/2024 | 0.20 | 0.19 | 0.20 | 4,851 | 11 | 25,519 |
| 19/08/2024 | 0.20 | 0.19 | 0.20 | 7,647 | 28 | 40,232 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/12/2016 | 3.21 | 3.05 | 3.12 | 2,189,387 | 247 | 699,766 |
| 18/12/2016 | 3.21 | 3.07 | 3.21 | 1,439,059 | 254 | 452,393 |
| 11/12/2016 | 3.28 | 3.18 | 3.23 | 904,909 | 200 | 280,207 |
| 04/12/2016 | 3.34 | 3.19 | 3.26 | 2,655,069 | 360 | 810,971 |
| 27/11/2016 | 3.35 | 3.14 | 3.35 | 2,135,062 | 513 | 658,535 |
| 20/11/2016 | 5.12 | 2.88 | 3.26 | 3,173,143 | 695 | 890,289 |
| 13/11/2016 | 5.26 | 4.84 | 5.18 | 3,463,042 | 695 | 688,847 |
| 06/11/2016 | 4.81 | 4.46 | 4.81 | 1,416,933 | 332 | 309,306 |
| 30/10/2016 | 4.60 | 4.50 | 4.59 | 1,069,584 | 206 | 235,447 |
| 23/10/2016 | 4.61 | 4.43 | 4.55 | 1,603,599 | 172 | 354,459 |
| 16/10/2016 | 4.62 | 4.46 | 4.62 | 2,912,376 | 394 | 640,598 |
| 09/10/2016 | 4.59 | 4.29 | 4.59 | 2,290,482 | 446 | 514,531 |
| 03/10/2016 | 4.32 | 4.18 | 4.32 | 1,463,619 | 294 | 342,721 |
| 25/09/2016 | 4.33 | 4.07 | 4.24 | 1,179,502 | 147 | 278,773 |
| 18/09/2016 | 4.40 | 4.27 | 4.29 | 542,374 | 159 | 124,851 |
| 04/09/2016 | 4.39 | 4.14 | 4.38 | 704,948 | 235 | 165,452 |
| 28/08/2016 | 4.27 | 3.87 | 4.19 | 1,411,273 | 222 | 334,632 |
| 21/08/2016 | 4.29 | 4.00 | 4.29 | 2,036,320 | 489 | 490,802 |
| 14/08/2016 | 4.02 | 3.84 | 4.02 | 3,563,947 | 567 | 903,976 |
| 07/08/2016 | 3.88 | 3.60 | 3.87 | 2,188,663 | 493 | 588,377 |