CENTURY INVESTMENT GROUP Historical
Performance Indicators 17/06/2026
MarketSecond
High Price0.40
Last Closing0.41
No. of Transactions19
SectorDiversified Financial Services
Low Price0.39
Opening Price0.40
No. of Shares20,830
Div0.00
Change-0.01
Closing Price0.40
Average Price0.39
P/E1.78
Value Traded8,216
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/07/2024 | 0.23 | 0.22 | 0.22 | 36,059 | 43 | 163,904 |
| 18/07/2024 | 0.23 | 0.22 | 0.23 | 29,379 | 74 | 132,199 |
| 17/07/2024 | 0.23 | 0.22 | 0.22 | 39,754 | 51 | 179,529 |
| 16/07/2024 | 0.23 | 0.22 | 0.23 | 69,349 | 133 | 307,325 |
| 15/07/2024 | 0.22 | 0.20 | 0.22 | 24,511 | 70 | 113,139 |
| 14/07/2024 | 0.23 | 0.21 | 0.21 | 22,248 | 39 | 104,904 |
| 11/07/2024 | 0.22 | 0.21 | 0.22 | 53,719 | 118 | 244,394 |
| 10/07/2024 | 0.21 | 0.20 | 0.21 | 48,038 | 105 | 232,846 |
| 09/07/2024 | 0.20 | 0.19 | 0.20 | 16,881 | 26 | 88,841 |
| 08/07/2024 | 0.20 | 0.19 | 0.20 | 4,219 | 9 | 22,159 |
| 04/07/2024 | 0.20 | 0.19 | 0.20 | 8,566 | 20 | 44,114 |
| 03/07/2024 | 0.20 | 0.19 | 0.20 | 7,776 | 16 | 40,923 |
| 02/07/2024 | 0.20 | 0.19 | 0.20 | 37,465 | 54 | 197,184 |
| 01/07/2024 | 0.20 | 0.19 | 0.20 | 18,143 | 62 | 91,621 |
| 30/06/2024 | 0.20 | 0.18 | 0.20 | 25,211 | 65 | 134,755 |
| 27/06/2024 | 0.19 | 0.17 | 0.19 | 36,352 | 63 | 209,706 |
| 26/06/2024 | 0.18 | 0.18 | 0.18 | 1,613 | 8 | 8,959 |
| 25/06/2024 | 0.19 | 0.19 | 0.19 | 7,619 | 5 | 40,100 |
| 24/06/2024 | 0.20 | 0.19 | 0.20 | 12,557 | 45 | 66,083 |
| 23/06/2024 | 0.20 | 0.19 | 0.20 | 602 | 6 | 3,034 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/03/2016 | 2.69 | 2.48 | 2.68 | 768,309 | 213 | 293,416 |
| 06/03/2016 | 2.57 | 2.34 | 2.56 | 932,016 | 215 | 373,630 |
| 28/02/2016 | 2.58 | 2.49 | 2.52 | 786,154 | 262 | 310,464 |
| 21/02/2016 | 2.67 | 2.51 | 2.59 | 604,288 | 222 | 230,116 |
| 14/02/2016 | 2.69 | 2.59 | 2.67 | 1,301,381 | 339 | 489,024 |
| 07/02/2016 | 2.66 | 2.59 | 2.64 | 2,209,110 | 484 | 839,042 |
| 31/01/2016 | 2.65 | 2.39 | 2.65 | 3,141,101 | 779 | 1,234,378 |
| 24/01/2016 | 2.42 | 2.35 | 2.41 | 819,373 | 201 | 343,690 |
| 17/01/2016 | 2.44 | 2.33 | 2.43 | 816,350 | 360 | 344,211 |
| 10/01/2016 | 2.35 | 2.20 | 2.35 | 534,258 | 183 | 233,685 |
| 03/01/2016 | 2.30 | 2.19 | 2.21 | 290,761 | 94 | 128,684 |
| 27/12/2015 | 2.39 | 2.25 | 2.26 | 1,363,407 | 318 | 585,040 |
| 20/12/2015 | 2.35 | 2.24 | 2.24 | 322,890 | 134 | 140,041 |
| 13/12/2015 | 2.39 | 2.29 | 2.29 | 259,934 | 136 | 110,973 |
| 06/12/2015 | 2.50 | 2.30 | 2.41 | 913,023 | 413 | 379,645 |
| 29/11/2015 | 2.50 | 2.24 | 2.49 | 1,527,467 | 571 | 645,835 |
| 22/11/2015 | 2.30 | 2.23 | 2.26 | 417,708 | 144 | 184,308 |
| 15/11/2015 | 2.35 | 2.21 | 2.26 | 921,010 | 307 | 401,455 |
| 08/11/2015 | 2.34 | 2.22 | 2.26 | 335,599 | 181 | 147,254 |
| 01/11/2015 | 2.36 | 2.26 | 2.29 | 606,613 | 94 | 262,315 |