Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 16/05/2024
MarketSecond
High Price0.21
Last Closing0.20
No. of Transactions154
SectorDiversified Financial Services
Low Price0.20
Opening Price0.20
No. of Shares592,835
Div0.00
Change0.01
Closing Price0.21
Average Price0.20
P/EN
Value Traded120,582

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/03/2021 1.86 1.84 1.86 2,363 4 1,278
14/03/2021 1.86 1.77 1.86 2,590 10 1,410
11/03/2021 1.86 1.71 1.86 7,426 35 4,218
08/03/2021 1.85 1.76 1.80 7,180 51 4,028
07/03/2021 1.85 1.83 1.85 4,285 8 2,335
04/03/2021 1.78 1.78 1.78 1,356 4 762
03/03/2021 2.00 1.87 1.87 2,477 12 1,320
02/03/2021 2.03 1.96 1.96 88,142 10 43,455
01/03/2021 2.06 2.01 2.06 3,476 10 1,715
28/02/2021 2.15 2.06 2.11 2,387 16 1,150
25/02/2021 2.16 1.98 2.16 12,097 27 5,935
24/02/2021 2.09 2.08 2.08 4,733 8 2,275
23/02/2021 2.18 2.10 2.18 10,739 6 4,986
22/02/2021 2.18 2.16 2.18 54,109 2 25,050
21/02/2021 2.20 2.09 2.18 55,072 6 25,500
17/02/2021 2.20 2.09 2.19 64,286 17 29,380
15/02/2021 2.22 2.13 2.20 59,160 6 26,773
14/02/2021 2.28 2.18 2.24 33,373 12 14,760
11/02/2021 2.29 2.20 2.29 22,115 5 10,050
10/02/2021 2.29 2.24 2.29 2,259 7 1,006
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/12/2012 0.71 0.66 0.70 345,053 303 507,084
23/12/2012 0.69 0.67 0.67 352,398 266 521,455
16/12/2012 0.71 0.66 0.68 366,283 467 536,168
09/12/2012 0.70 0.65 0.68 336,456 399 497,264
02/12/2012 0.68 0.64 0.66 178,745 275 271,835
25/11/2012 0.70 0.64 0.65 926,838 806 1,386,853
18/11/2012 0.75 0.68 0.68 1,039,763 889 1,467,894
11/11/2012 0.86 0.77 0.77 1,243,127 662 1,529,318
04/11/2012 0.87 0.81 0.85 1,186,792 762 1,415,202
30/10/2012 0.86 0.80 0.83 531,893 350 639,845
21/10/2012 0.88 0.79 0.84 800,243 431 958,550
14/10/2012 0.79 0.67 0.77 1,453,523 836 1,981,387
07/10/2012 0.77 0.66 0.70 1,451,699 883 2,035,102
30/09/2012 0.68 0.61 0.68 925,891 533 1,436,143
23/09/2012 0.65 0.61 0.61 291,506 324 466,092
16/09/2012 0.69 0.62 0.63 796,898 561 1,204,087
09/09/2012 0.63 0.57 0.63 1,262,138 431 2,123,554
02/09/2012 0.62 0.57 0.59 329,108 402 552,545
26/08/2012 0.60 0.57 0.58 111,852 219 191,064
22/08/2012 0.59 0.57 0.59 13,673 47 23,634
Download Table