CENTURY INVESTMENT GROUP Historical
Performance Indicators 17/06/2026
MarketSecond
High Price0.40
Last Closing0.41
No. of Transactions19
SectorDiversified Financial Services
Low Price0.39
Opening Price0.40
No. of Shares20,830
Div0.00
Change-0.01
Closing Price0.40
Average Price0.39
P/E1.78
Value Traded8,216
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/04/2024 | 0.18 | 0.17 | 0.18 | 2,229 | 13 | 13,104 |
| 14/04/2024 | 0.18 | 0.17 | 0.18 | 15,067 | 32 | 88,623 |
| 08/04/2024 | 0.18 | 0.17 | 0.18 | 4,816 | 15 | 28,325 |
| 07/04/2024 | 0.17 | 0.17 | 0.17 | 62 | 1 | 367 |
| 04/04/2024 | 0.17 | 0.16 | 0.17 | 4,245 | 18 | 26,531 |
| 03/04/2024 | 0.17 | 0.16 | 0.17 | 1,769 | 9 | 11,000 |
| 02/04/2024 | 0.17 | 0.16 | 0.17 | 4,848 | 13 | 30,288 |
| 01/04/2024 | 0.17 | 0.16 | 0.17 | 2,512 | 20 | 14,792 |
| 31/03/2024 | 0.17 | 0.17 | 0.17 | 8,998 | 18 | 52,931 |
| 28/03/2024 | 0.18 | 0.17 | 0.18 | 15,003 | 26 | 88,251 |
| 27/03/2024 | 0.18 | 0.17 | 0.18 | 2,134 | 8 | 12,550 |
| 26/03/2024 | 0.18 | 0.17 | 0.18 | 12,142 | 28 | 71,425 |
| 25/03/2024 | 0.18 | 0.17 | 0.18 | 1,712 | 9 | 10,050 |
| 24/03/2024 | 0.18 | 0.18 | 0.18 | 2,700 | 10 | 15,000 |
| 21/03/2024 | 0.19 | 0.17 | 0.19 | 58,272 | 104 | 323,095 |
| 20/03/2024 | 0.18 | 0.17 | 0.18 | 65,751 | 84 | 386,720 |
| 19/03/2024 | 0.18 | 0.17 | 0.18 | 2,084 | 10 | 11,606 |
| 18/03/2024 | 0.18 | 0.18 | 0.18 | 8,832 | 22 | 49,069 |
| 17/03/2024 | 0.19 | 0.18 | 0.19 | 2,499 | 16 | 13,881 |
| 14/03/2024 | 0.19 | 0.18 | 0.19 | 6,232 | 13 | 34,617 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/01/2015 | 1.70 | 1.65 | 1.70 | 2,093,966 | 530 | 1,247,157 |
| 12/01/2015 | 1.70 | 1.63 | 1.70 | 2,062,526 | 510 | 1,233,712 |
| 04/01/2015 | 1.69 | 1.60 | 1.69 | 2,286,594 | 679 | 1,383,908 |
| 28/12/2014 | 1.58 | 1.49 | 1.58 | 2,778,242 | 799 | 1,812,292 |
| 21/12/2014 | 1.53 | 1.38 | 1.53 | 3,386,564 | 1,006 | 2,346,613 |
| 14/12/2014 | 1.46 | 1.34 | 1.38 | 1,907,002 | 827 | 1,365,320 |
| 07/12/2014 | 1.47 | 1.39 | 1.44 | 1,972,220 | 712 | 1,385,022 |
| 30/11/2014 | 1.44 | 1.39 | 1.41 | 867,816 | 491 | 613,659 |
| 23/11/2014 | 1.43 | 1.34 | 1.39 | 2,180,961 | 776 | 1,573,186 |
| 16/11/2014 | 1.40 | 1.32 | 1.38 | 345,095 | 231 | 255,541 |
| 09/11/2014 | 1.33 | 1.30 | 1.33 | 113,332 | 63 | 85,985 |
| 02/11/2014 | 1.33 | 1.30 | 1.33 | 60,285 | 45 | 45,850 |
| 26/10/2014 | 1.38 | 1.30 | 1.31 | 862,279 | 148 | 652,181 |
| 19/10/2014 | 1.41 | 1.36 | 1.37 | 306,906 | 98 | 220,358 |
| 12/10/2014 | 1.48 | 1.29 | 1.41 | 459,826 | 307 | 334,139 |
| 08/10/2014 | 1.31 | 1.29 | 1.30 | 51,513 | 33 | 39,702 |
| 28/09/2014 | 1.30 | 1.28 | 1.30 | 1,215,465 | 138 | 946,290 |
| 21/09/2014 | 1.30 | 1.28 | 1.29 | 75,017 | 87 | 58,451 |
| 14/09/2014 | 1.29 | 1.28 | 1.29 | 112,798 | 68 | 87,527 |
| 07/09/2014 | 1.31 | 1.28 | 1.29 | 1,151,253 | 122 | 895,639 |