Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 15/05/2024
MarketSecond
High Price0.20
Last Closing0.19
No. of Transactions132
SectorDiversified Financial Services
Low Price0.19
Opening Price0.19
No. of Shares360,835
Div0.00
Change0.01
Closing Price0.20
Average Price0.19
P/EN
Value Traded70,012

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/02/2020 2.84 2.72 2.79 159,868 14 57,111
20/02/2020 2.84 2.83 2.84 21,228 2 7,501
19/02/2020 2.84 2.82 2.84 165,295 6 58,562
18/02/2020 2.86 2.73 2.84 245,774 12 87,531
17/02/2020 2.85 2.71 2.85 25,543 15 9,071
13/02/2020 2.72 2.71 2.72 295 2 109
12/02/2020 2.63 2.41 2.63 287,558 22 116,854
11/02/2020 2.51 2.51 2.51 3,765 2 1,500
10/02/2020 2.64 2.64 2.64 528 1 200
09/02/2020 2.80 2.70 2.77 71,377 13 25,634
06/02/2020 2.84 2.82 2.84 20,391 7 7,205
04/02/2020 2.85 2.83 2.83 163,290 10 57,400
03/02/2020 2.86 2.84 2.86 275,858 11 96,803
02/02/2020 2.86 2.73 2.86 115,549 5 40,552
30/01/2020 2.87 2.78 2.87 145,819 12 51,189
28/01/2020 2.88 2.85 2.88 59,653 5 20,871
27/01/2020 2.88 2.87 2.88 173,870 4 60,582
20/01/2020 2.91 2.90 2.91 121,803 2 42,001
19/01/2020 2.91 2.90 2.91 525,147 18 181,085
15/01/2020 2.92 2.81 2.92 236,317 7 82,102
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/03/2012 0.40 0.38 0.39 3,278 31 8,427
11/03/2012 0.47 0.45 0.45 13,685 46 29,894
04/03/2012 0.47 0.45 0.45 19,816 54 43,202
26/02/2012 0.47 0.45 0.47 13,641 58 29,347
19/02/2012 0.47 0.46 0.47 22,165 65 47,655
12/02/2012 0.46 0.44 0.45 42,601 91 94,038
05/02/2012 0.47 0.44 0.46 78,721 148 173,110
29/01/2012 0.43 0.42 0.42 2,922 12 6,952
22/01/2012 0.43 0.42 0.42 3,858 13 9,179
15/01/2012 0.42 0.41 0.41 2,665 9 6,349
08/01/2012 0.43 0.42 0.43 880 12 2,077
02/01/2012 0.43 0.40 0.42 2,316 13 5,730
26/12/2011 0.42 0.40 0.40 829 11 2,052
18/12/2011 0.40 0.38 0.40 13,899 22 35,688
11/12/2011 0.41 0.39 0.40 7,309 25 18,271
04/12/2011 0.43 0.41 0.42 2,963 17 7,218
27/11/2011 0.43 0.42 0.43 389 7 906
20/11/2011 0.42 0.40 0.42 2,722 25 6,587
13/11/2011 0.42 0.40 0.42 1,507 16 3,675
30/10/2011 0.42 0.40 0.40 7,664 50 18,954
Download Table