CENTURY INVESTMENT GROUP Historical
Performance Indicators 17/06/2026
MarketSecond
High Price0.40
Last Closing0.41
No. of Transactions19
SectorDiversified Financial Services
Low Price0.39
Opening Price0.40
No. of Shares20,830
Div0.00
Change-0.01
Closing Price0.40
Average Price0.39
P/E1.78
Value Traded8,216
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/02/2024 | 0.22 | 0.21 | 0.22 | 13,365 | 37 | 63,630 |
| 13/02/2024 | 0.21 | 0.20 | 0.21 | 23,202 | 76 | 114,583 |
| 12/02/2024 | 0.21 | 0.21 | 0.21 | 75 | 4 | 355 |
| 11/02/2024 | 0.22 | 0.21 | 0.22 | 17,943 | 36 | 85,441 |
| 08/02/2024 | 0.22 | 0.21 | 0.22 | 5,345 | 8 | 25,450 |
| 07/02/2024 | 0.22 | 0.21 | 0.22 | 13,038 | 34 | 62,075 |
| 06/02/2024 | 0.22 | 0.21 | 0.22 | 6,605 | 10 | 31,300 |
| 05/02/2024 | 0.22 | 0.21 | 0.22 | 13,488 | 39 | 61,319 |
| 04/02/2024 | 0.22 | 0.21 | 0.22 | 22,469 | 52 | 102,578 |
| 01/02/2024 | 0.22 | 0.21 | 0.22 | 7,171 | 27 | 34,135 |
| 31/01/2024 | 0.22 | 0.21 | 0.22 | 17,965 | 49 | 85,542 |
| 30/01/2024 | 0.21 | 0.20 | 0.21 | 7,341 | 28 | 36,698 |
| 29/01/2024 | 0.21 | 0.20 | 0.21 | 23,255 | 61 | 116,266 |
| 28/01/2024 | 0.21 | 0.21 | 0.21 | 26,429 | 44 | 125,852 |
| 25/01/2024 | 0.22 | 0.22 | 0.22 | 14,687 | 53 | 66,761 |
| 24/01/2024 | 0.23 | 0.21 | 0.23 | 13,802 | 50 | 63,316 |
| 23/01/2024 | 0.23 | 0.22 | 0.22 | 16,952 | 56 | 77,047 |
| 22/01/2024 | 0.23 | 0.23 | 0.23 | 230 | 5 | 1,001 |
| 21/01/2024 | 0.24 | 0.23 | 0.24 | 35,974 | 72 | 154,205 |
| 18/01/2024 | 0.24 | 0.23 | 0.24 | 50,528 | 91 | 219,396 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/04/2014 | 1.32 | 1.24 | 1.30 | 333,845 | 230 | 260,603 |
| 06/04/2014 | 1.39 | 1.30 | 1.36 | 806,676 | 266 | 601,195 |
| 30/03/2014 | 1.36 | 1.29 | 1.36 | 259,132 | 192 | 196,057 |
| 23/03/2014 | 1.31 | 1.28 | 1.30 | 159,772 | 128 | 123,974 |
| 16/03/2014 | 1.31 | 1.28 | 1.30 | 121,141 | 104 | 93,734 |
| 09/03/2014 | 1.31 | 1.26 | 1.30 | 214,983 | 185 | 166,610 |
| 02/03/2014 | 1.36 | 1.27 | 1.29 | 299,343 | 343 | 229,140 |
| 23/02/2014 | 1.30 | 1.24 | 1.26 | 152,048 | 151 | 120,258 |
| 16/02/2014 | 1.30 | 1.20 | 1.29 | 382,908 | 294 | 307,258 |
| 09/02/2014 | 1.37 | 1.23 | 1.26 | 469,998 | 275 | 370,437 |
| 02/02/2014 | 1.41 | 1.33 | 1.35 | 178,295 | 113 | 130,425 |
| 26/01/2014 | 1.45 | 1.37 | 1.39 | 233,761 | 198 | 166,817 |
| 19/01/2014 | 1.51 | 1.41 | 1.44 | 762,964 | 569 | 520,347 |
| 13/01/2014 | 1.43 | 1.37 | 1.43 | 499,124 | 306 | 355,689 |
| 05/01/2014 | 1.44 | 1.33 | 1.39 | 724,051 | 491 | 523,654 |
| 29/12/2013 | 1.35 | 1.22 | 1.35 | 738,809 | 526 | 572,753 |
| 22/12/2013 | 1.22 | 1.19 | 1.22 | 174,276 | 134 | 144,347 |
| 16/12/2013 | 1.23 | 1.18 | 1.21 | 149,947 | 105 | 124,631 |
| 08/12/2013 | 1.28 | 1.18 | 1.23 | 514,210 | 392 | 415,057 |
| 01/12/2013 | 1.21 | 1.13 | 1.20 | 213,425 | 246 | 180,805 |