Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 01/05/2024
MarketSecond
High Price0.18
Last Closing0.18
No. of Transactions41
SectorDiversified Financial Services
Low Price0.17
Opening Price0.17
No. of Shares74,420
Div0.00
Change0.00
Closing Price0.18
Average Price0.17
P/EN
Value Traded12,652

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/10/2019 2.42 2.31 2.42 140,032 19 59,951
09/10/2019 2.38 2.37 2.38 118,502 3 50,001
08/10/2019 2.39 2.38 2.39 47,602 2 20,001
06/10/2019 2.39 2.31 2.39 94,048 4 40,104
03/10/2019 2.39 2.36 2.39 146,392 8 61,651
02/10/2019 2.39 2.30 2.39 190,941 14 82,053
01/10/2019 2.39 2.37 2.39 113,818 13 47,925
30/09/2019 2.39 2.32 2.39 165,405 5 70,002
29/09/2019 2.39 2.34 2.39 1,690,691 16 710,450
26/09/2019 2.39 2.36 2.39 29,509 6 12,500
25/09/2019 2.38 2.27 2.38 31,534 14 13,824
22/09/2019 2.34 2.33 2.34 21,368 3 9,171
18/09/2019 2.40 2.29 2.37 567,699 14 236,603
17/09/2019 2.42 2.30 2.41 39,534 25 17,021
16/09/2019 2.42 2.29 2.42 11,432 18 4,921
15/09/2019 2.32 2.31 2.31 272,582 5 118,001
12/09/2019 2.33 2.30 2.31 613,691 13 265,970
11/09/2019 2.31 2.24 2.31 205,002 11 90,000
10/09/2019 2.34 2.28 2.34 69,677 19 30,057
09/09/2019 2.35 2.18 2.35 79,350 26 35,752
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/01/2011 0.40 0.35 0.40 53,269 137 143,144
02/01/2011 0.39 0.36 0.36 10,769 66 29,340
26/12/2010 0.43 0.37 0.37 32,293 100 83,086
19/12/2010 0.44 0.41 0.43 5,760 38 13,800
12/12/2010 0.44 0.40 0.43 58,045 90 141,100
05/12/2010 0.52 0.46 0.46 29,527 17 61,410
28/11/2010 0.58 0.54 0.54 7,981 27 14,770
21/11/2010 0.58 0.57 0.58 1,768 2 3,100
14/11/2010 0.58 0.57 0.58 56,687 2 99,450
07/11/2010 0.58 0.57 0.58 1,539 6 2,700
31/10/2010 0.58 0.57 0.58 480 5 840
24/10/2010 0.58 0.55 0.57 63,854 21 110,320
17/10/2010 0.58 0.55 0.58 65,864 35 117,510
10/10/2010 0.58 0.56 0.58 229,236 36 405,617
03/10/2010 0.58 0.57 0.58 122,908 32 215,560
26/09/2010 0.58 0.56 0.57 23,077 67 40,395
19/09/2010 0.58 0.56 0.58 257,552 37 455,785
13/09/2010 0.59 0.56 0.58 28,033 84 49,008
05/09/2010 0.60 0.56 0.58 146,798 86 257,330
29/08/2010 0.62 0.57 0.59 142,601 79 239,055
Download Table