Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 25/04/2024
MarketSecond
High Price0.17
Last Closing0.16
No. of Transactions37
SectorDiversified Financial Services
Low Price0.15
Opening Price0.16
No. of Shares124,107
Div0.00
Change0.01
Closing Price0.17
Average Price0.15
P/EN
Value Traded19,126

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/03/2019 2.29 2.29 2.29 1,253,718 12 547,475
25/03/2019 2.30 2.27 2.30 536,262 21 234,494
24/03/2019 2.30 2.27 2.30 87,289 9 38,213
21/03/2019 2.30 2.29 2.30 73,626 3 32,151
20/03/2019 2.30 2.29 2.30 100,762 4 44,001
19/03/2019 2.30 2.27 2.30 407,287 8 179,025
18/03/2019 2.30 2.28 2.30 533,764 17 234,091
14/03/2019 2.30 2.23 2.30 227,472 7 101,953
13/03/2019 2.28 2.27 2.28 425,609 7 187,111
10/03/2019 2.29 2.29 2.29 98,470 2 43,000
07/03/2019 2.30 2.29 2.30 98,930 3 43,201
04/03/2019 2.33 2.30 2.33 2,519 6 1,093
03/03/2019 2.32 2.30 2.32 46,438 4 20,123
26/02/2019 2.33 2.29 2.33 130,435 7 56,773
25/02/2019 2.33 2.28 2.33 259,386 24 113,310
21/02/2019 2.30 2.28 2.30 9,763 7 4,281
20/02/2019 2.30 2.28 2.30 34,434 5 15,102
19/02/2019 2.31 2.22 2.31 32,377 21 14,357
18/02/2019 2.32 2.26 2.32 3,831 2 1,695
14/02/2019 2.32 2.29 2.32 100,011 5 43,671
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/06/2009 0.82 0.78 0.81 10,899 45 13,538
07/06/2009 0.83 0.79 0.82 6,031 29 7,416
31/05/2009 0.83 0.78 0.80 6,009 36 7,515
25/05/2009 0.83 0.80 0.82 3,346 18 4,140
17/05/2009 0.84 0.80 0.84 8,837 35 10,788
10/05/2009 0.83 0.77 0.82 30,893 75 38,431
03/05/2009 0.86 0.81 0.84 15,420 60 18,493
26/04/2009 0.89 0.83 0.85 32,008 74 37,878
19/04/2009 0.91 0.87 0.90 50,947 84 57,542
12/04/2009 0.94 0.87 0.90 69,487 145 77,350
05/04/2009 0.96 0.91 0.94 72,696 132 78,370
29/03/2009 0.97 0.89 0.94 65,070 126 69,204
22/03/2009 0.91 0.87 0.90 40,860 98 46,055
15/03/2009 0.92 0.86 0.90 49,396 121 55,512
08/03/2009 0.89 0.85 0.89 7,936 35 9,100
01/03/2009 0.88 0.84 0.88 10,833 27 12,614
22/02/2009 0.89 0.84 0.87 30,140 31 34,965
15/02/2009 0.90 0.87 0.89 12,097 75 13,688
08/02/2009 0.89 0.83 0.89 14,874 56 16,981
01/02/2009 0.87 0.83 0.87 3,212 14 3,735
Download Table