Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 25/03/2026
MarketSecond
High Price0.44
Last Closing0.45
No. of Transactions15
SectorDiversified Financial Services
Low Price0.44
Opening Price0.44
No. of Shares14,849
Div0.00
Change-0.01
Closing Price0.44
Average Price0.44
P/E1.73
Value Traded6,534

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/01/2023 0.25 0.24 0.24 18,372 76 75,950
29/01/2023 0.25 0.23 0.25 25,522 107 105,808
26/01/2023 0.24 0.22 0.24 16,255 50 72,052
25/01/2023 0.23 0.22 0.23 16,027 55 72,841
24/01/2023 0.23 0.22 0.23 17,889 69 79,834
23/01/2023 0.22 0.20 0.22 31,024 91 153,417
22/01/2023 0.21 0.21 0.21 962 7 4,581
19/01/2023 0.22 0.22 0.22 7,725 25 35,115
18/01/2023 0.24 0.23 0.23 7,293 25 31,660
17/01/2023 0.25 0.24 0.24 38,924 44 162,180
16/01/2023 0.25 0.24 0.25 31,886 91 131,540
15/01/2023 0.24 0.23 0.24 40,827 48 177,499
12/01/2023 0.24 0.23 0.24 24,766 79 106,224
11/01/2023 0.24 0.23 0.24 31,524 107 135,158
10/01/2023 0.24 0.23 0.23 38,756 117 168,497
09/01/2023 0.24 0.24 0.24 379 5 1,581
08/01/2023 0.25 0.25 0.25 2,123 10 8,493
05/01/2023 0.26 0.26 0.26 4,808 16 18,493
04/01/2023 0.27 0.27 0.27 6,949 21 25,738
03/01/2023 0.29 0.28 0.28 17,433 45 62,109
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/03/2010 0.79 0.76 0.78 66,406 17 85,150
07/03/2010 0.79 0.76 0.79 5,578 18 7,130
21/02/2010 0.79 0.77 0.79 4,407 10 5,635
14/02/2010 0.79 0.76 0.79 4,027 16 5,170
07/02/2010 0.79 0.76 0.79 23,190 38 29,775
31/01/2010 0.79 0.76 0.79 16,155 32 21,045
24/01/2010 0.79 0.73 0.79 9,948 27 13,166
17/01/2010 0.79 0.74 0.76 68,536 24 91,230
10/01/2010 0.78 0.71 0.77 69,971 40 94,597
03/01/2010 0.76 0.72 0.74 7,699 29 10,351
27/12/2009 0.73 0.69 0.73 27,292 67 38,393
20/12/2009 0.70 0.66 0.70 56,432 82 82,045
13/12/2009 0.72 0.68 0.70 63,500 79 91,250
06/12/2009 0.74 0.69 0.71 51,121 94 72,648
01/12/2009 0.75 0.68 0.72 39,327 65 56,024
22/11/2009 0.77 0.71 0.76 265,651 197 354,314
15/11/2009 0.77 0.68 0.73 597,954 357 840,554
08/11/2009 0.72 0.69 0.71 5,903 34 8,390
01/11/2009 0.72 0.68 0.72 7,785 26 11,005
25/10/2009 0.71 0.68 0.71 11,253 23 15,929
Download Table