Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 09/06/2026
MarketSecond
High Price0.41
Last Closing0.42
No. of Transactions14
SectorDiversified Financial Services
Low Price0.41
Opening Price0.41
No. of Shares6,505
Div0.00
Change-0.01
Closing Price0.41
Average Price0.41
P/E1.83
Value Traded2,667

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/06/2021 1.86 1.80 1.86 80,814 13 44,421
20/06/2021 1.82 1.82 1.82 208,572 12 114,600
17/06/2021 1.93 1.84 1.91 21,415 7 11,165
15/06/2021 1.94 1.85 1.93 66,221 23 34,745
14/06/2021 1.94 1.87 1.94 1,129 2 600
13/06/2021 1.95 1.78 1.95 39,952 21 21,676
10/06/2021 1.87 1.87 1.87 187 1 100
08/06/2021 1.96 1.89 1.96 18,162 19 9,576
07/06/2021 1.98 1.98 1.98 653 2 330
06/06/2021 2.08 1.90 2.08 20,833 14 10,750
03/06/2021 1.99 1.89 1.99 22,819 16 11,640
02/06/2021 1.90 1.73 1.90 199,796 60 112,089
01/06/2021 1.82 1.70 1.82 13,194 26 7,530
30/05/2021 1.74 1.64 1.74 269,209 45 162,946
27/05/2021 1.72 1.63 1.72 127,696 23 76,440
26/05/2021 1.69 1.64 1.69 7,170 16 4,305
24/05/2021 1.72 1.67 1.72 4,991 14 2,951
23/05/2021 1.75 1.65 1.75 6,726 22 3,959
20/05/2021 1.73 1.64 1.73 16,932 59 10,208
19/05/2021 1.79 1.67 1.72 26,383 55 15,710
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/02/2006 1.60 1.44 1.51 300,734 89 196,372
12/02/2006 1.66 1.54 1.60 110,021 63 68,564
05/02/2006 1.71 1.62 1.67 122,275 67 72,487
29/01/2006 1.77 1.70 1.71 236,627 129 136,360
22/01/2006 1.85 1.70 1.70 348,552 161 196,508
15/01/2006 1.83 1.72 1.72 175,248 114 99,262
08/01/2006 1.84 1.76 1.81 164,045 96 90,835
02/01/2006 1.88 1.72 1.76 383,416 239 212,431
Download Table