CENTURY INVESTMENT GROUP Historical
Performance Indicators 14/04/2026
MarketSecond
High Price0.45
Last Closing0.44
No. of Transactions51
SectorDiversified Financial Services
Low Price0.43
Opening Price0.43
No. of Shares92,490
Div0.00
Change0.01
Closing Price0.45
Average Price0.44
P/E1.77
Value Traded40,372
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/05/2021 | 1.69 | 1.64 | 1.69 | 7,170 | 16 | 4,305 |
| 24/05/2021 | 1.72 | 1.67 | 1.72 | 4,991 | 14 | 2,951 |
| 23/05/2021 | 1.75 | 1.65 | 1.75 | 6,726 | 22 | 3,959 |
| 20/05/2021 | 1.73 | 1.64 | 1.73 | 16,932 | 59 | 10,208 |
| 19/05/2021 | 1.79 | 1.67 | 1.72 | 26,383 | 55 | 15,710 |
| 18/05/2021 | 1.75 | 1.63 | 1.75 | 84,888 | 28 | 51,060 |
| 17/05/2021 | 1.71 | 1.63 | 1.71 | 31,726 | 32 | 19,383 |
| 16/05/2021 | 1.71 | 1.71 | 1.71 | 171 | 1 | 100 |
| 10/05/2021 | 1.82 | 1.68 | 1.80 | 28,538 | 19 | 16,748 |
| 09/05/2021 | 1.76 | 1.68 | 1.76 | 9,129 | 13 | 5,401 |
| 06/05/2021 | 1.76 | 1.76 | 1.76 | 440 | 2 | 250 |
| 21/04/2021 | 1.85 | 1.84 | 1.85 | 561 | 7 | 305 |
| 20/04/2021 | 1.83 | 1.72 | 1.83 | 13,189 | 19 | 7,481 |
| 15/04/2021 | 1.75 | 1.72 | 1.75 | 664 | 6 | 381 |
| 14/04/2021 | 1.72 | 1.72 | 1.72 | 516 | 3 | 300 |
| 31/03/2021 | 1.81 | 1.70 | 1.81 | 58,113 | 78 | 33,394 |
| 30/03/2021 | 1.76 | 1.72 | 1.76 | 12 | 2 | 7 |
| 21/03/2021 | 1.80 | 1.72 | 1.80 | 878 | 6 | 510 |
| 18/03/2021 | 1.85 | 1.77 | 1.81 | 6,407 | 15 | 3,560 |
| 15/03/2021 | 1.86 | 1.84 | 1.86 | 2,363 | 4 | 1,278 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/05/2006 | 1.54 | 1.44 | 1.46 | 53,419 | 34 | 36,156 |
| 07/05/2006 | 1.59 | 1.46 | 1.50 | 79,457 | 72 | 52,792 |
| 01/05/2006 | 1.64 | 1.55 | 1.56 | 130,532 | 64 | 81,480 |
| 23/04/2006 | 1.69 | 1.53 | 1.56 | 458,232 | 241 | 283,242 |
| 16/04/2006 | 1.62 | 1.50 | 1.57 | 386,865 | 177 | 249,150 |
| 09/04/2006 | 1.80 | 1.70 | 1.72 | 267,838 | 139 | 155,093 |
| 02/04/2006 | 1.78 | 1.62 | 1.76 | 499,043 | 275 | 286,065 |
| 26/03/2006 | 1.66 | 1.45 | 1.63 | 300,851 | 126 | 182,872 |
| 19/03/2006 | 1.54 | 1.44 | 1.44 | 20,053 | 35 | 13,480 |
| 12/03/2006 | 1.61 | 1.44 | 1.52 | 102,084 | 64 | 66,319 |
| 05/03/2006 | 1.54 | 1.34 | 1.54 | 288,653 | 137 | 199,774 |
| 26/02/2006 | 1.51 | 1.39 | 1.40 | 35,196 | 38 | 24,509 |
| 19/02/2006 | 1.60 | 1.44 | 1.51 | 300,734 | 89 | 196,372 |
| 12/02/2006 | 1.66 | 1.54 | 1.60 | 110,021 | 63 | 68,564 |
| 05/02/2006 | 1.71 | 1.62 | 1.67 | 122,275 | 67 | 72,487 |
| 29/01/2006 | 1.77 | 1.70 | 1.71 | 236,627 | 129 | 136,360 |
| 22/01/2006 | 1.85 | 1.70 | 1.70 | 348,552 | 161 | 196,508 |
| 15/01/2006 | 1.83 | 1.72 | 1.72 | 175,248 | 114 | 99,262 |
| 08/01/2006 | 1.84 | 1.76 | 1.81 | 164,045 | 96 | 90,835 |
| 02/01/2006 | 1.88 | 1.72 | 1.76 | 383,416 | 239 | 212,431 |