Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/05/2024

MarketSecond

High Price0.23

Last Closing0.23

No. of Transactions50

SectorDiversified Financial Services

Low Price0.22

Opening Price0.23

No. of Shares110,229

Div0.00

Change0.00

Closing Price0.23

Average Price0.22

P/EN

Value Traded24,587

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/03/2018	2.23	2.17	2.23	8,380	22	3,811
05/03/2018	2.19	2.12	2.19	35,345	12	16,350
04/03/2018	2.19	2.13	2.19	222,799	7	103,910
01/03/2018	2.21	2.10	2.20	101,586	101	47,275
28/02/2018	2.24	2.23	2.24	1,401	2	628
27/02/2018	2.26	2.22	2.26	212,325	22	95,206
26/02/2018	2.26	2.22	2.26	88,474	11	39,602
22/02/2018	2.26	2.25	2.26	104,197	4	46,105
21/02/2018	2.27	2.24	2.27	371,012	15	164,213
20/02/2018	2.27	2.26	2.27	13,674	2	6,050
18/02/2018	2.28	2.24	2.28	69,822	15	31,125
15/02/2018	2.28	2.25	2.27	28,192	13	12,435
14/02/2018	2.29	2.28	2.29	117,656	8	51,378
13/02/2018	2.29	2.27	2.29	133,888	9	58,468
12/02/2018	2.29	2.28	2.29	30,532	11	13,353
11/02/2018	2.30	2.27	2.30	3,909	8	1,710
07/02/2018	2.31	2.25	2.31	216,453	33	93,885
06/02/2018	2.31	2.29	2.30	129,660	16	56,426
05/02/2018	2.31	2.27	2.31	105,635	11	45,760
04/02/2018	2.33	2.30	2.33	9,723	10	4,190

Download Table