CENTURY INVESTMENT GROUP Historical
Performance Indicators 15/06/2026
MarketSecond
High Price0.41
Last Closing0.41
No. of Transactions52
SectorDiversified Financial Services
Low Price0.39
Opening Price0.40
No. of Shares28,033
Div0.00
Change0.00
Closing Price0.41
Average Price0.40
P/E1.83
Value Traded11,181
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/12/2021 | 1.84 | 1.82 | 1.84 | 2,737 | 4 | 1,501 |
| 02/12/2021 | 1.83 | 1.83 | 1.83 | 5 | 1 | 3 |
| 25/11/2021 | 1.85 | 1.82 | 1.85 | 132,996 | 7 | 73,003 |
| 24/11/2021 | 1.84 | 1.79 | 1.84 | 180,857 | 6 | 100,206 |
| 16/11/2021 | 1.87 | 1.78 | 1.87 | 85,057 | 30 | 46,381 |
| 14/11/2021 | 1.87 | 1.81 | 1.87 | 3,587 | 12 | 1,954 |
| 11/11/2021 | 1.86 | 1.80 | 1.85 | 3,749 | 18 | 2,053 |
| 09/11/2021 | 1.89 | 1.87 | 1.89 | 113,641 | 7 | 60,448 |
| 08/11/2021 | 1.90 | 1.81 | 1.90 | 153,028 | 26 | 84,483 |
| 07/11/2021 | 1.90 | 1.83 | 1.87 | 4,313 | 15 | 2,337 |
| 04/11/2021 | 1.89 | 1.87 | 1.88 | 26,171 | 11 | 13,995 |
| 03/11/2021 | 1.85 | 1.85 | 1.85 | 1,628 | 9 | 880 |
| 01/11/2021 | 1.94 | 1.88 | 1.94 | 2,210 | 10 | 1,164 |
| 27/10/2021 | 1.94 | 1.88 | 1.94 | 17,589 | 14 | 9,254 |
| 25/10/2021 | 1.92 | 1.81 | 1.92 | 5,289 | 18 | 2,798 |
| 21/10/2021 | 1.90 | 1.88 | 1.90 | 116,682 | 6 | 62,048 |
| 20/10/2021 | 1.92 | 1.85 | 1.92 | 122,118 | 7 | 65,918 |
| 18/10/2021 | 1.89 | 1.86 | 1.89 | 81,318 | 9 | 43,701 |
| 17/10/2021 | 1.86 | 1.84 | 1.86 | 1,015 | 7 | 550 |
| 14/10/2021 | 1.85 | 1.84 | 1.85 | 34,042 | 2 | 18,501 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/04/2007 | 1.72 | 1.66 | 1.66 | 94,904 | 76 | 56,364 |
| 22/04/2007 | 1.69 | 1.60 | 1.66 | 87,578 | 111 | 52,954 |
| 15/04/2007 | 1.78 | 1.61 | 1.68 | 405,578 | 203 | 239,695 |
| 08/04/2007 | 2.06 | 1.87 | 1.87 | 671,001 | 284 | 334,207 |
| 01/04/2007 | 1.99 | 1.81 | 1.95 | 921,538 | 582 | 478,258 |
| 25/03/2007 | 1.85 | 1.79 | 1.80 | 171,647 | 123 | 94,840 |
| 18/03/2007 | 1.88 | 1.78 | 1.84 | 398,766 | 218 | 218,350 |
| 11/03/2007 | 1.82 | 1.74 | 1.79 | 198,257 | 133 | 111,881 |
| 04/03/2007 | 1.79 | 1.74 | 1.74 | 293,384 | 115 | 167,042 |
| 25/02/2007 | 1.81 | 1.71 | 1.79 | 301,675 | 123 | 170,190 |
| 18/02/2007 | 1.83 | 1.75 | 1.77 | 964,102 | 416 | 535,246 |
| 11/02/2007 | 1.78 | 1.71 | 1.75 | 629,102 | 291 | 358,794 |
| 04/02/2007 | 1.76 | 1.64 | 1.73 | 1,140,686 | 428 | 667,859 |
| 28/01/2007 | 1.68 | 1.57 | 1.64 | 205,900 | 129 | 125,913 |
| 21/01/2007 | 1.66 | 1.58 | 1.59 | 643,606 | 251 | 394,915 |
| 14/01/2007 | 1.64 | 1.50 | 1.63 | 460,684 | 236 | 288,369 |
| 07/01/2007 | 1.65 | 1.48 | 1.54 | 808,629 | 533 | 513,787 |
| 24/12/2006 | 1.50 | 1.39 | 1.50 | 82,475 | 67 | 57,796 |
| 17/12/2006 | 1.44 | 1.36 | 1.41 | 11,618 | 26 | 8,278 |
| 10/12/2006 | 1.43 | 1.37 | 1.39 | 20,341 | 39 | 14,600 |