CENTURY INVESTMENT GROUP Historical
Performance Indicators 15/06/2026
MarketSecond
High Price0.41
Last Closing0.41
No. of Transactions52
SectorDiversified Financial Services
Low Price0.39
Opening Price0.40
No. of Shares28,033
Div0.00
Change0.00
Closing Price0.41
Average Price0.40
P/E1.83
Value Traded11,181
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/08/2022 | 0.95 | 0.95 | 0.95 | 10 | 1 | 10 |
| 07/07/2022 | 0.99 | 0.99 | 0.99 | 12 | 1 | 12 |
| 30/06/2022 | 1.04 | 1.04 | 1.04 | 210 | 1 | 202 |
| 26/06/2022 | 1.09 | 1.09 | 1.09 | 12 | 1 | 11 |
| 09/06/2022 | 1.14 | 1.14 | 1.14 | 229 | 1 | 201 |
| 30/05/2022 | 1.20 | 1.20 | 1.20 | 17 | 1 | 14 |
| 25/05/2022 | 1.26 | 1.26 | 1.26 | 15 | 1 | 12 |
| 22/05/2022 | 1.32 | 1.32 | 1.32 | 13 | 1 | 10 |
| 15/05/2022 | 1.38 | 1.38 | 1.38 | 276 | 1 | 200 |
| 10/05/2022 | 1.45 | 1.45 | 1.45 | 249,116 | 9 | 171,804 |
| 09/05/2022 | 1.52 | 1.52 | 1.52 | 1,535 | 5 | 1,010 |
| 21/04/2022 | 1.59 | 1.59 | 1.59 | 318 | 1 | 200 |
| 31/03/2022 | 1.67 | 1.67 | 1.67 | 334 | 1 | 200 |
| 14/03/2022 | 1.75 | 1.75 | 1.75 | 350 | 2 | 200 |
| 22/12/2021 | 1.84 | 1.83 | 1.84 | 63,496 | 4 | 34,697 |
| 16/12/2021 | 1.85 | 1.80 | 1.85 | 166,181 | 13 | 91,852 |
| 15/12/2021 | 1.83 | 1.77 | 1.83 | 116,568 | 9 | 65,826 |
| 14/12/2021 | 1.82 | 1.82 | 1.82 | 7 | 1 | 4 |
| 08/12/2021 | 1.85 | 1.84 | 1.85 | 1,833 | 2 | 996 |
| 07/12/2021 | 1.84 | 1.83 | 1.84 | 3,494 | 5 | 1,901 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/09/2007 | 1.85 | 1.76 | 1.85 | 446,316 | 275 | 246,079 |
| 09/09/2007 | 1.83 | 1.72 | 1.79 | 911,726 | 490 | 513,662 |
| 02/09/2007 | 1.73 | 1.57 | 1.73 | 367,356 | 259 | 218,674 |
| 26/08/2007 | 1.69 | 1.60 | 1.60 | 122,973 | 91 | 74,973 |
| 19/08/2007 | 1.71 | 1.65 | 1.65 | 141,391 | 102 | 84,525 |
| 12/08/2007 | 1.74 | 1.65 | 1.69 | 114,943 | 102 | 68,195 |
| 05/08/2007 | 1.80 | 1.68 | 1.72 | 236,543 | 227 | 136,025 |
| 29/07/2007 | 1.94 | 1.70 | 1.72 | 327,676 | 269 | 182,512 |
| 22/07/2007 | 1.98 | 1.90 | 1.90 | 531,882 | 326 | 273,871 |
| 15/07/2007 | 2.03 | 1.91 | 1.93 | 302,355 | 210 | 154,446 |
| 08/07/2007 | 2.15 | 1.97 | 2.00 | 1,052,440 | 612 | 507,747 |
| 01/07/2007 | 2.06 | 1.90 | 2.05 | 474,185 | 376 | 239,854 |
| 24/06/2007 | 2.12 | 1.83 | 1.85 | 740,159 | 514 | 371,677 |
| 17/06/2007 | 2.15 | 2.03 | 2.07 | 1,003,309 | 665 | 481,496 |
| 10/06/2007 | 2.24 | 2.02 | 2.15 | 3,913,511 | 1,867 | 1,836,479 |
| 03/06/2007 | 1.99 | 1.75 | 1.99 | 2,389,680 | 1,005 | 1,252,499 |
| 27/05/2007 | 1.85 | 1.72 | 1.78 | 877,565 | 548 | 491,975 |
| 20/05/2007 | 1.73 | 1.57 | 1.73 | 207,504 | 201 | 123,522 |
| 13/05/2007 | 1.66 | 1.58 | 1.60 | 86,062 | 87 | 53,695 |
| 06/05/2007 | 1.69 | 1.60 | 1.65 | 117,015 | 88 | 71,036 |