Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 21/05/2024
MarketSecond
High Price0.23
Last Closing0.23
No. of Transactions50
SectorDiversified Financial Services
Low Price0.22
Opening Price0.23
No. of Shares110,229
Div0.00
Change0.00
Closing Price0.23
Average Price0.22
P/EN
Value Traded24,587

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2018 2.34 2.30 2.34 142,844 11 61,060
31/01/2018 2.35 2.30 2.34 5,718 9 2,465
30/01/2018 2.37 2.35 2.37 136,236 7 57,940
29/01/2018 2.38 2.31 2.38 871,253 47 372,736
28/01/2018 2.39 2.32 2.39 155,888 55 66,781
25/01/2018 2.33 2.28 2.33 466,215 9 202,259
24/01/2018 2.35 2.26 2.34 486,605 24 209,532
23/01/2018 2.34 2.30 2.34 25,814 28 11,100
22/01/2018 2.28 2.22 2.28 41,078 7 18,090
21/01/2018 2.29 2.28 2.29 112,362 7 49,085
18/01/2018 2.30 2.20 2.28 120,813 16 52,900
17/01/2018 2.33 2.23 2.33 11,383 2 5,100
16/01/2018 2.34 2.25 2.34 376,816 76 162,865
15/01/2018 2.25 2.12 2.25 318,425 44 145,990
11/01/2018 2.20 2.16 2.19 39,572 11 18,240
10/01/2018 2.21 2.18 2.20 111,694 9 50,570
09/01/2018 2.23 2.18 2.23 86,056 36 39,081
08/01/2018 2.25 2.16 2.23 47,849 28 21,750
07/01/2018 2.28 2.11 2.24 87,453 84 39,939
04/01/2018 2.16 1.87 2.16 92,573 146 46,137
Download Table