CENTURY INVESTMENT GROUP Historical
Performance Indicators 21/05/2024
MarketSecond
High Price0.23
Last Closing0.23
No. of Transactions50
SectorDiversified Financial Services
Low Price0.22
Opening Price0.23
No. of Shares110,229
Div0.00
Change0.00
Closing Price0.23
Average Price0.22
P/EN
Value Traded24,587
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/05/2018 | 2.29 | 2.29 | 2.29 | 46 | 1 | 20 |
13/05/2018 | 2.29 | 2.29 | 2.29 | 40,304 | 2 | 17,600 |
10/05/2018 | 2.30 | 2.29 | 2.30 | 210,772 | 17 | 91,850 |
09/05/2018 | 2.30 | 2.28 | 2.30 | 129,977 | 20 | 56,525 |
08/05/2018 | 2.31 | 2.30 | 2.31 | 241,498 | 12 | 104,564 |
07/05/2018 | 2.30 | 2.26 | 2.30 | 7,326 | 9 | 3,201 |
06/05/2018 | 2.32 | 2.26 | 2.30 | 27,198 | 31 | 11,780 |
03/05/2018 | 2.32 | 2.27 | 2.32 | 69,675 | 33 | 30,269 |
02/05/2018 | 2.28 | 2.26 | 2.28 | 100,912 | 7 | 44,650 |
30/04/2018 | 2.29 | 2.21 | 2.28 | 131,974 | 51 | 58,589 |
29/04/2018 | 2.28 | 2.26 | 2.28 | 236,303 | 7 | 104,100 |
25/04/2018 | 2.30 | 2.25 | 2.30 | 2,424 | 13 | 1,070 |
23/04/2018 | 2.31 | 2.26 | 2.31 | 232,316 | 23 | 102,006 |
22/04/2018 | 2.29 | 2.22 | 2.29 | 114,902 | 27 | 50,829 |
19/04/2018 | 2.27 | 2.20 | 2.27 | 11,506 | 22 | 5,172 |
18/04/2018 | 2.21 | 2.18 | 2.18 | 7,741 | 11 | 3,550 |
17/04/2018 | 2.29 | 2.29 | 2.29 | 115 | 1 | 50 |
16/04/2018 | 2.25 | 2.25 | 2.25 | 12,375 | 6 | 5,500 |
15/04/2018 | 2.31 | 2.20 | 2.31 | 334,919 | 21 | 148,785 |
12/04/2018 | 2.25 | 2.22 | 2.25 | 200,095 | 13 | 89,731 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/01/2006 | 1.84 | 1.76 | 1.81 | 164,045 | 96 | 90,835 |
02/01/2006 | 1.88 | 1.72 | 1.76 | 383,416 | 239 | 212,431 |