Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 18/06/2026
MarketSecond
High Price0.40
Last Closing0.40
No. of Transactions9
SectorDiversified Financial Services
Low Price0.39
Opening Price0.39
No. of Shares6,733
Div0.00
Change0.00
Closing Price0.40
Average Price0.40
P/E1.78
Value Traded2,683

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/02/2023 0.23 0.21 0.23 12,292 33 56,250
19/02/2023 0.22 0.21 0.22 3,607 12 17,160
16/02/2023 0.22 0.21 0.22 32,745 65 153,578
15/02/2023 0.22 0.22 0.22 4,526 9 20,573
14/02/2023 0.23 0.22 0.23 19,211 36 87,273
13/02/2023 0.23 0.22 0.23 542 14 2,403
12/02/2023 0.24 0.22 0.23 4,115 22 18,150
09/02/2023 0.24 0.23 0.23 2,704 20 11,750
08/02/2023 0.24 0.23 0.24 2,702 19 11,743
07/02/2023 0.24 0.22 0.24 4,926 27 21,914
06/02/2023 0.24 0.23 0.23 4,417 26 19,204
05/02/2023 0.24 0.23 0.24 3,178 19 13,815
02/02/2023 0.24 0.23 0.24 27,651 30 120,218
01/02/2023 0.24 0.22 0.24 6,747 50 29,371
31/01/2023 0.23 0.23 0.23 7,366 31 32,026
30/01/2023 0.25 0.24 0.24 18,372 76 75,950
29/01/2023 0.25 0.23 0.25 25,522 107 105,808
26/01/2023 0.24 0.22 0.24 16,255 50 72,052
25/01/2023 0.23 0.22 0.23 16,027 55 72,841
24/01/2023 0.23 0.22 0.23 17,889 69 79,834
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/08/2009 0.70 0.62 0.70 80,658 227 123,203
23/08/2009 0.66 0.62 0.64 15,929 47 25,200
16/08/2009 0.70 0.63 0.64 47,616 161 73,533
09/08/2009 0.70 0.65 0.69 10,976 45 16,476
02/08/2009 0.70 0.63 0.69 29,515 71 44,757
26/07/2009 0.73 0.65 0.69 29,962 76 43,522
19/07/2009 0.74 0.70 0.73 42,057 71 59,015
12/07/2009 0.76 0.71 0.74 5,155 35 7,095
05/07/2009 0.78 0.74 0.77 6,712 11 8,910
28/06/2009 0.81 0.74 0.77 42,793 64 54,813
21/06/2009 0.82 0.77 0.80 6,494 29 8,198
14/06/2009 0.82 0.78 0.81 10,899 45 13,538
07/06/2009 0.83 0.79 0.82 6,031 29 7,416
31/05/2009 0.83 0.78 0.80 6,009 36 7,515
25/05/2009 0.83 0.80 0.82 3,346 18 4,140
17/05/2009 0.84 0.80 0.84 8,837 35 10,788
10/05/2009 0.83 0.77 0.82 30,893 75 38,431
03/05/2009 0.86 0.81 0.84 15,420 60 18,493
26/04/2009 0.89 0.83 0.85 32,008 74 37,878
19/04/2009 0.91 0.87 0.90 50,947 84 57,542
Download Table