Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 01/05/2024
MarketSecond
High Price0.18
Last Closing0.18
No. of Transactions41
SectorDiversified Financial Services
Low Price0.17
Opening Price0.17
No. of Shares74,420
Div0.00
Change0.00
Closing Price0.18
Average Price0.17
P/EN
Value Traded12,652

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/09/2019 2.26 2.15 2.26 380,024 24 169,108
05/09/2019 2.26 2.24 2.26 206,958 6 91,984
03/09/2019 2.24 2.20 2.23 198,087 4 89,501
02/09/2019 2.24 2.13 2.24 156,559 4 73,502
01/09/2019 2.24 2.20 2.24 65,309 4 29,502
29/08/2019 2.25 2.24 2.25 860,615 8 384,203
28/08/2019 2.25 2.24 2.25 1,232,677 5 550,302
27/08/2019 2.26 2.25 2.26 201,281 11 89,458
25/08/2019 2.26 2.25 2.26 406,130 6 180,502
22/08/2019 2.26 2.22 2.26 88,465 5 39,351
21/08/2019 2.26 2.20 2.26 103,564 6 46,353
20/08/2019 2.27 2.23 2.26 396,947 8 176,503
19/08/2019 2.27 2.16 2.27 602,741 11 267,326
15/08/2019 2.27 2.26 2.27 193,463 8 85,603
08/08/2019 2.27 2.24 2.27 249,561 10 110,817
07/08/2019 2.27 2.20 2.27 142,615 5 63,502
06/08/2019 2.27 2.26 2.27 3,957 2 1,751
05/08/2019 2.27 2.24 2.27 67,162 9 29,880
04/08/2019 2.25 2.10 2.25 10,876 14 5,050
01/08/2019 2.16 2.15 2.15 121,477 4 56,501
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/08/2010 0.62 0.60 0.62 131,012 15 217,877
15/08/2010 0.61 0.58 0.61 5,798 10 9,662
08/08/2010 0.62 0.60 0.62 4,520 12 7,420
01/08/2010 0.62 0.57 0.62 139,183 38 232,000
25/07/2010 0.62 0.58 0.61 142,859 45 241,790
18/07/2010 0.62 0.61 0.62 1,601 16 2,615
11/07/2010 0.61 0.59 0.61 138,021 41 230,061
04/07/2010 0.63 0.59 0.60 100,967 68 169,783
27/06/2010 0.63 0.60 0.61 73,230 50 120,037
20/06/2010 0.62 0.61 0.62 14,647 23 23,967
13/06/2010 0.62 0.60 0.62 96,672 42 160,873
06/06/2010 0.63 0.59 0.61 72,352 83 119,460
30/05/2010 0.68 0.61 0.61 59,223 123 94,233
23/05/2010 0.68 0.63 0.68 48,428 71 74,816
16/05/2010 0.67 0.64 0.67 84,175 65 129,415
09/05/2010 0.68 0.64 0.66 110,524 103 168,190
02/05/2010 0.69 0.62 0.67 73,953 100 114,796
25/04/2010 0.71 0.67 0.67 120,068 53 174,880
18/04/2010 0.73 0.66 0.70 263,554 174 390,132
11/04/2010 0.74 0.70 0.71 120,848 215 169,028
Download Table