Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 17/06/2026
MarketSecond
High Price0.40
Last Closing0.41
No. of Transactions19
SectorDiversified Financial Services
Low Price0.39
Opening Price0.40
No. of Shares20,830
Div0.00
Change-0.01
Closing Price0.40
Average Price0.39
P/E1.78
Value Traded8,216

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/06/2024 0.20 0.19 0.20 6,660 12 35,040
12/06/2024 0.20 0.20 0.20 411 5 2,053
11/06/2024 0.21 0.20 0.21 17,927 32 89,626
10/06/2024 0.21 0.20 0.21 19,928 35 99,383
06/06/2024 0.22 0.20 0.21 18,967 27 90,652
05/06/2024 0.22 0.21 0.21 20,051 28 95,480
04/06/2024 0.22 0.21 0.22 10,275 30 48,930
03/06/2024 0.22 0.21 0.22 13,604 30 63,684
02/06/2024 0.22 0.20 0.22 28,234 53 135,486
30/05/2024 0.21 0.20 0.21 30,302 66 151,507
29/05/2024 0.22 0.21 0.21 15,284 25 72,710
28/05/2024 0.22 0.21 0.22 7,911 30 37,669
27/05/2024 0.23 0.22 0.22 10,934 49 49,675
26/05/2024 0.23 0.21 0.22 24,898 61 111,500
23/05/2024 0.23 0.21 0.22 42,700 76 200,192
22/05/2024 0.23 0.22 0.22 14,401 19 65,443
21/05/2024 0.23 0.22 0.23 24,587 50 110,229
20/05/2024 0.23 0.21 0.23 54,321 89 243,813
19/05/2024 0.22 0.21 0.22 116,758 142 546,230
16/05/2024 0.21 0.20 0.21 120,582 154 592,835
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/10/2015 2.38 2.25 2.34 671,594 114 288,660
18/10/2015 2.44 2.28 2.39 245,290 114 103,017
11/10/2015 2.39 2.26 2.28 208,893 47 88,668
04/10/2015 2.40 2.25 2.40 668,953 315 285,826
28/09/2015 2.49 2.35 2.43 464,369 160 192,485
20/09/2015 2.51 2.40 2.50 622,904 147 255,537
13/09/2015 2.61 2.38 2.47 1,536,493 258 608,825
06/09/2015 2.65 2.52 2.63 2,093,461 598 805,751
30/08/2015 2.53 2.40 2.50 1,830,554 423 742,828
23/08/2015 2.55 2.25 2.55 1,331,652 357 560,749
16/08/2015 2.40 2.22 2.39 1,460,942 337 638,713
09/08/2015 2.53 2.23 2.31 816,141 187 345,810
02/08/2015 2.58 2.47 2.56 1,167,803 228 462,639
26/07/2015 2.62 2.52 2.58 2,314,463 443 898,097
21/07/2015 2.61 2.54 2.58 736,988 104 286,168
12/07/2015 2.62 2.55 2.62 1,123,474 287 434,236
05/07/2015 2.61 2.51 2.61 1,472,007 434 574,648
28/06/2015 2.63 2.44 2.52 3,972,691 1,027 1,560,519
21/06/2015 2.60 2.34 2.60 4,948,422 1,162 2,013,423
14/06/2015 2.38 2.09 2.37 3,638,887 1,202 1,621,747
Download Table