CENTURY INVESTMENT GROUP Historical
Performance Indicators 17/06/2026
MarketSecond
High Price0.40
Last Closing0.41
No. of Transactions19
SectorDiversified Financial Services
Low Price0.39
Opening Price0.40
No. of Shares20,830
Div0.00
Change-0.01
Closing Price0.40
Average Price0.39
P/E1.78
Value Traded8,216
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/01/2025 | 0.19 | 0.18 | 0.19 | 11,816 | 17 | 65,642 |
| 21/01/2025 | 0.19 | 0.18 | 0.19 | 1,920 | 11 | 10,635 |
| 20/01/2025 | 0.19 | 0.18 | 0.19 | 3,578 | 26 | 19,874 |
| 19/01/2025 | 0.19 | 0.18 | 0.19 | 44,310 | 12 | 235,050 |
| 14/01/2025 | 0.19 | 0.18 | 0.19 | 1,389 | 8 | 7,714 |
| 12/01/2025 | 0.19 | 0.19 | 0.19 | 19 | 1 | 100 |
| 09/01/2025 | 0.19 | 0.19 | 0.19 | 1,412 | 6 | 7,430 |
| 08/01/2025 | 0.19 | 0.18 | 0.19 | 1,049 | 7 | 5,574 |
| 07/01/2025 | 0.19 | 0.19 | 0.19 | 1,910 | 10 | 10,050 |
| 06/01/2025 | 0.20 | 0.19 | 0.20 | 4,533 | 21 | 23,856 |
| 02/01/2025 | 0.20 | 0.19 | 0.20 | 498 | 8 | 2,620 |
| 31/12/2024 | 0.19 | 0.18 | 0.19 | 180 | 2 | 1,001 |
| 30/12/2024 | 0.19 | 0.19 | 0.19 | 206 | 2 | 1,083 |
| 26/12/2024 | 0.20 | 0.19 | 0.20 | 7,981 | 18 | 42,000 |
| 24/12/2024 | 0.20 | 0.19 | 0.20 | 5,399 | 15 | 28,403 |
| 23/12/2024 | 0.20 | 0.19 | 0.20 | 1,578 | 11 | 8,300 |
| 22/12/2024 | 0.20 | 0.19 | 0.20 | 2,757 | 5 | 14,500 |
| 19/12/2024 | 0.20 | 0.19 | 0.19 | 61,549 | 50 | 323,941 |
| 18/12/2024 | 0.19 | 0.19 | 0.19 | 48,968 | 17 | 257,725 |
| 17/12/2024 | 0.19 | 0.18 | 0.19 | 3,331 | 6 | 18,505 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/07/2018 | 2.28 | 2.15 | 2.28 | 449,847 | 48 | 202,692 |
| 01/07/2018 | 2.25 | 2.20 | 2.23 | 333,546 | 29 | 149,406 |
| 24/06/2018 | 2.26 | 2.20 | 2.25 | 1,700,681 | 121 | 764,063 |
| 17/06/2018 | 2.25 | 2.21 | 2.25 | 263,401 | 48 | 118,293 |
| 10/06/2018 | 2.26 | 2.20 | 2.24 | 193,982 | 23 | 86,963 |
| 03/06/2018 | 2.26 | 2.20 | 2.26 | 19,918 | 19 | 8,978 |
| 27/05/2018 | 2.29 | 2.20 | 2.29 | 331,197 | 42 | 148,633 |
| 20/05/2018 | 2.26 | 2.22 | 2.24 | 171,626 | 17 | 76,571 |
| 13/05/2018 | 2.29 | 2.20 | 2.26 | 160,785 | 26 | 70,899 |
| 06/05/2018 | 2.32 | 2.26 | 2.30 | 616,771 | 89 | 267,920 |
| 29/04/2018 | 2.32 | 2.21 | 2.32 | 538,864 | 98 | 237,608 |
| 22/04/2018 | 2.31 | 2.22 | 2.30 | 349,641 | 63 | 153,905 |
| 15/04/2018 | 2.31 | 2.18 | 2.27 | 366,655 | 61 | 163,057 |
| 08/04/2018 | 2.25 | 2.20 | 2.25 | 447,629 | 44 | 200,463 |
| 01/04/2018 | 2.36 | 2.24 | 2.32 | 59,127 | 62 | 25,590 |
| 25/03/2018 | 2.39 | 2.19 | 2.39 | 2,705,350 | 191 | 1,192,863 |
| 18/03/2018 | 2.29 | 2.17 | 2.27 | 552,278 | 103 | 247,126 |
| 11/03/2018 | 2.24 | 2.16 | 2.21 | 281,587 | 39 | 126,725 |
| 04/03/2018 | 2.23 | 2.12 | 2.23 | 311,035 | 44 | 144,121 |
| 25/02/2018 | 2.26 | 2.10 | 2.20 | 403,786 | 136 | 182,711 |