THE CONSULTANT & INVESTMENT GROUP Historical
Performance Indicators 14/10/2026
MarketFirst
High Price1.80
Last Closing1.79
No. of Transactions1
SectorHealth Care Services
Low Price1.80
Opening Price1.80
No. of Shares40
Div3.33
Change0.01
Closing Price1.80
Average Price1.80
P/E23.16
Value Traded72
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/10/2012 | 0.96 | 0.96 | 0.96 | 6,663 | 3 | 6,941 |
| 27/09/2012 | 0.96 | 0.96 | 0.96 | 3,629 | 4 | 3,780 |
| 25/09/2012 | 0.96 | 0.96 | 0.96 | 2,592 | 4 | 2,700 |
| 24/09/2012 | 0.96 | 0.96 | 0.96 | 960 | 1 | 1,000 |
| 23/09/2012 | 0.96 | 0.96 | 0.96 | 5,040 | 7 | 5,250 |
| 19/09/2012 | 0.96 | 0.95 | 0.95 | 12,102 | 7 | 12,647 |
| 17/09/2012 | 0.96 | 0.96 | 0.96 | 768 | 3 | 800 |
| 09/09/2012 | 0.96 | 0.96 | 0.96 | 1,920 | 2 | 2,000 |
| 06/09/2012 | 0.96 | 0.96 | 0.96 | 10,032 | 3 | 10,450 |
| 15/08/2012 | 0.96 | 0.96 | 0.96 | 192 | 2 | 200 |
| 05/08/2012 | 0.96 | 0.96 | 0.96 | 240 | 1 | 250 |
| 02/08/2012 | 0.96 | 0.96 | 0.96 | 288 | 1 | 300 |
| 01/08/2012 | 0.96 | 0.96 | 0.96 | 9,600 | 2 | 10,000 |
| 31/07/2012 | 0.96 | 0.96 | 0.96 | 960 | 2 | 1,000 |
| 29/07/2012 | 0.96 | 0.96 | 0.96 | 1,920 | 3 | 2,000 |
| 25/07/2012 | 0.96 | 0.96 | 0.96 | 3,015 | 1 | 3,141 |
| 23/07/2012 | 0.97 | 0.97 | 0.97 | 97 | 2 | 100 |
| 22/07/2012 | 0.98 | 0.98 | 0.98 | 490 | 1 | 500 |
| 10/07/2012 | 0.96 | 0.96 | 0.96 | 384 | 1 | 400 |
| 01/07/2012 | 0.97 | 0.97 | 0.97 | 97 | 1 | 100 |