Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/10/2026

MarketFirst

High Price1.80

Last Closing1.79

No. of Transactions1

SectorHealth Care Services

Low Price1.80

Opening Price1.80

No. of Shares40

Div3.33

Change0.01

Closing Price1.80

Average Price1.80

P/E23.16

Value Traded72

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/04/2011	0.90	0.90	0.90	594	3	660
25/04/2011	0.92	0.90	0.90	1,082	3	1,200
24/04/2011	0.92	0.90	0.92	1,038	2	1,150
21/04/2011	0.90	0.90	0.90	360	1	400
20/04/2011	0.93	0.90	0.93	1,398	4	1,550
18/04/2011	0.93	0.93	0.93	233	1	250
17/04/2011	0.93	0.90	0.91	229,805	11	253,608
14/04/2011	0.90	0.90	0.90	450	2	500
13/04/2011	0.94	0.87	0.94	17,967	16	20,630
12/04/2011	0.90	0.90	0.90	4,248	7	4,720
11/04/2011	0.94	0.90	0.94	1,809	4	2,010
10/04/2011	0.90	0.90	0.90	900	2	1,000
06/04/2011	0.94	0.92	0.92	967	2	1,050
31/03/2011	0.90	0.90	0.90	900	3	1,000
30/03/2011	0.94	0.94	0.94	1	1	1
23/03/2011	0.95	0.95	0.95	950	1	1,000
21/03/2011	0.99	0.94	0.99	728	3	761
20/03/2011	0.96	0.94	0.96	1,602	3	1,700
16/03/2011	0.96	0.96	0.96	192	1	200
15/03/2011	0.94	0.90	0.93	1,662	7	1,800

Download Table