Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/10/2026

MarketFirst

High Price1.80

Last Closing1.79

No. of Transactions1

SectorHealth Care Services

Low Price1.80

Opening Price1.80

No. of Shares40

Div3.33

Change0.01

Closing Price1.80

Average Price1.80

P/E23.16

Value Traded72

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/07/2010	0.81	0.80	0.81	643	3	800
19/07/2010	0.80	0.79	0.80	3,062	3	3,841
18/07/2010	0.80	0.79	0.80	2,095	4	2,650
15/07/2010	0.80	0.78	0.80	5,530	11	7,050
14/07/2010	0.79	0.79	0.79	790	1	1,000
13/07/2010	0.78	0.78	0.78	13,208	1	16,933
11/07/2010	0.79	0.79	0.79	119	1	150
08/07/2010	0.79	0.78	0.78	1,718	4	2,200
07/07/2010	0.79	0.78	0.78	8,893	6	11,400
06/07/2010	0.79	0.78	0.79	4,098	4	5,250
05/07/2010	0.79	0.77	0.79	476	4	610
04/07/2010	0.78	0.78	0.78	2,340	1	3,000
01/07/2010	0.78	0.78	0.78	2,340	1	3,000
30/06/2010	0.82	0.80	0.82	162	2	200
29/06/2010	0.79	0.75	0.79	17,946	14	23,857
28/06/2010	0.76	0.76	0.76	1,186	6	1,560
21/06/2010	0.79	0.79	0.79	119	1	150
20/06/2010	0.78	0.78	0.78	195	2	250
17/06/2010	0.77	0.75	0.75	1,021	5	1,340
15/06/2010	0.76	0.76	0.76	980	1	1,290

Download Table