DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 01/05/2024
MarketFirst
High Price1.30
Last Closing1.30
No. of Transactions9
SectorPharmaceutical and Medical Industries
Low Price1.28
Opening Price1.29
No. of Shares1,271
Div0.00
Change0.00
Closing Price1.30
Average Price1.29
P/E14.28
Value Traded1,639
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/09/2001 | 3.02 | 2.92 | 3.00 | 57,177 | 41 | 19,031 |
| 27/09/2001 | 2.90 | 2.87 | 2.88 | 72,034 | 51 | 25,006 |
| 26/09/2001 | 2.89 | 2.83 | 2.88 | 102,700 | 83 | 35,700 |
| 25/09/2001 | 2.83 | 2.75 | 2.81 | 218,989 | 108 | 78,072 |
| 24/09/2001 | 2.88 | 2.76 | 2.76 | 78,484 | 51 | 28,075 |
| 23/09/2001 | 2.90 | 2.88 | 2.90 | 25,180 | 14 | 8,700 |
| 20/09/2001 | 2.96 | 2.94 | 2.94 | 47,653 | 30 | 16,122 |
| 19/09/2001 | 3.02 | 2.95 | 3.00 | 69,055 | 37 | 23,050 |
| 18/09/2001 | 3.04 | 2.90 | 3.04 | 126,829 | 40 | 42,320 |
| 17/09/2001 | 3.02 | 2.90 | 2.90 | 94,556 | 54 | 32,500 |
| 16/09/2001 | 3.07 | 3.04 | 3.05 | 50,398 | 61 | 16,520 |
| 13/09/2001 | 3.11 | 3.10 | 3.10 | 22,674 | 20 | 7,300 |
| 12/09/2001 | 3.09 | 3.07 | 3.09 | 41,632 | 44 | 13,530 |
| 11/09/2001 | 3.12 | 3.11 | 3.11 | 22,393 | 19 | 7,200 |
| 10/09/2001 | 3.13 | 3.10 | 3.10 | 22,524 | 26 | 7,220 |
| 09/09/2001 | 3.15 | 3.07 | 3.10 | 117,028 | 62 | 37,850 |
| 06/09/2001 | 3.20 | 3.03 | 3.18 | 87,484 | 44 | 27,900 |
| 05/09/2001 | 3.23 | 3.18 | 3.19 | 61,946 | 39 | 19,325 |
| 04/09/2001 | 3.24 | 3.22 | 3.23 | 76,308 | 25 | 23,650 |
| 03/09/2001 | 3.25 | 3.22 | 3.25 | 269,685 | 69 | 83,200 |