Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 02/07/2026
MarketFirst
High Price0.74
Last Closing0.74
No. of Transactions1
SectorDiversified Financial Services
Low Price0.74
Opening Price0.74
No. of Shares50
Div5.41
Change0.00
Closing Price0.74
Average Price0.74
P/E12.41
Value Traded37

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/07/2026 0.74 0.74 0.74 37 1 50
01/07/2026 0.74 0.72 0.74 9,003 19 12,454
30/06/2026 0.74 0.73 0.74 10,895 14 14,900
29/06/2026 0.74 0.73 0.74 17,599 21 23,890
28/06/2026 0.75 0.73 0.75 5,779 16 7,851
25/06/2026 0.75 0.73 0.75 12,577 27 17,153
24/06/2026 0.75 0.73 0.75 6,797 13 9,217
23/06/2026 0.75 0.73 0.75 20,803 19 28,431
22/06/2026 0.75 0.74 0.75 1,562 6 2,110
21/06/2026 0.75 0.73 0.75 9,198 14 12,484
18/06/2026 0.75 0.74 0.75 3,827 13 5,163
17/06/2026 0.75 0.74 0.75 19,611 13 26,500
15/06/2026 0.76 0.74 0.76 50,602 51 67,909
14/06/2026 0.75 0.73 0.75 20,956 30 28,450
11/06/2026 0.75 0.72 0.75 7,752 20 10,544
10/06/2026 0.75 0.73 0.75 11,331 16 15,443
09/06/2026 0.75 0.72 0.75 23,360 37 31,943
08/06/2026 0.75 0.72 0.75 6,745 27 9,175
07/06/2026 0.75 0.73 0.75 11,332 26 15,430
04/06/2026 0.75 0.73 0.75 22,216 44 30,170
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/06/2026 0.75 0.72 0.74 43,313 71 59,145
21/06/2026 0.75 0.73 0.75 50,936 79 69,395
14/06/2026 0.76 0.73 0.75 94,996 107 128,022
07/06/2026 0.75 0.72 0.75 60,519 126 82,535
31/05/2026 0.77 0.73 0.75 83,678 124 112,631
24/05/2026 0.77 0.75 0.77 23,065 31 30,400
17/05/2026 0.80 0.75 0.77 220,632 189 283,916
10/05/2026 0.80 0.72 0.80 216,200 252 286,257
03/05/2026 0.74 0.68 0.74 190,568 257 268,737
26/04/2026 0.72 0.69 0.71 118,527 158 168,667
19/04/2026 0.72 0.69 0.71 178,797 205 255,802
12/04/2026 0.73 0.69 0.73 222,536 247 314,945
05/04/2026 0.74 0.69 0.73 232,970 202 327,508
29/03/2026 0.72 0.69 0.72 78,223 108 111,598
24/03/2026 0.72 0.70 0.72 17,010 45 24,285
15/03/2026 0.72 0.68 0.71 116,051 211 166,254
08/03/2026 0.72 0.70 0.72 20,561 78 29,028
01/03/2026 0.72 0.68 0.71 128,896 158 184,844
22/02/2026 0.75 0.69 0.71 280,180 318 391,897
15/02/2026 0.77 0.74 0.75 126,646 182 168,166
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2026 0.76 0.72 0.74 301,829 466 409,234
03/05/2026 0.80 0.68 0.77 673,037 750 899,300
01/04/2026 0.74 0.69 0.71 801,275 868 1,135,861
01/03/2026 0.72 0.68 0.70 312,295 544 447,070
01/02/2026 0.78 0.69 0.71 765,453 916 1,036,144
04/01/2026 0.76 0.71 0.76 415,265 524 563,708
01/12/2025 0.74 0.71 0.74 313,727 423 431,468
02/11/2025 0.76 0.66 0.73 1,032,051 1,081 1,429,773
01/10/2025 0.73 0.61 0.67 684,995 781 1,014,886
01/09/2025 0.64 0.60 0.62 367,831 511 596,369
03/08/2025 0.64 0.59 0.62 610,299 817 990,322
01/07/2025 0.60 0.53 0.60 401,532 606 704,100
01/06/2025 0.55 0.50 0.53 172,716 335 329,520
04/05/2025 0.58 0.48 0.53 470,322 713 882,178
03/04/2025 0.52 0.47 0.50 117,825 223 236,607
02/03/2025 0.52 0.49 0.51 149,747 242 296,773
02/02/2025 0.51 0.47 0.49 139,832 286 283,614
02/01/2025 0.50 0.45 0.50 229,584 404 479,722
01/12/2024 0.48 0.45 0.48 522,951 696 1,121,424
03/11/2024 0.49 0.47 0.48 107,015 200 226,220
Download Table