DARAT JORDAN HOLDINGS Historical
Performance Indicators 01/05/2024
MarketFirst
High Price0.48
Last Closing0.49
No. of Transactions19
SectorDiversified Financial Services
Low Price0.47
Opening Price0.48
No. of Shares29,096
Div8.51
Change-0.02
Closing Price0.47
Average Price0.47
P/E13.48
Value Traded13,676
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/01/2024 | 0.52 | 0.52 | 0.52 | 32,477 | 44 | 62,455 |
25/01/2024 | 0.52 | 0.51 | 0.51 | 10,564 | 24 | 20,615 |
24/01/2024 | 0.52 | 0.51 | 0.52 | 4,390 | 8 | 8,605 |
23/01/2024 | 0.52 | 0.51 | 0.52 | 4,840 | 10 | 9,490 |
22/01/2024 | 0.52 | 0.51 | 0.52 | 17,678 | 29 | 34,662 |
21/01/2024 | 0.52 | 0.51 | 0.52 | 12,609 | 15 | 24,601 |
18/01/2024 | 0.53 | 0.51 | 0.53 | 6,743 | 10 | 13,005 |
17/01/2024 | 0.53 | 0.52 | 0.53 | 6,380 | 14 | 12,250 |
16/01/2024 | 0.53 | 0.52 | 0.52 | 11,543 | 13 | 22,160 |
15/01/2024 | 0.53 | 0.52 | 0.53 | 12,492 | 14 | 24,020 |
14/01/2024 | 0.53 | 0.52 | 0.52 | 84,313 | 95 | 160,361 |
11/01/2024 | 0.52 | 0.51 | 0.52 | 10,672 | 28 | 20,905 |
10/01/2024 | 0.52 | 0.51 | 0.52 | 25,852 | 40 | 50,685 |
09/01/2024 | 0.51 | 0.50 | 0.51 | 18,650 | 16 | 37,200 |
08/01/2024 | 0.51 | 0.50 | 0.51 | 6,635 | 12 | 13,129 |
07/01/2024 | 0.51 | 0.50 | 0.51 | 1,282 | 4 | 2,555 |
04/01/2024 | 0.50 | 0.49 | 0.50 | 8,759 | 18 | 17,597 |
03/01/2024 | 0.51 | 0.50 | 0.50 | 5,288 | 16 | 10,555 |
02/01/2024 | 0.51 | 0.50 | 0.51 | 4,013 | 10 | 7,917 |
31/12/2023 | 0.51 | 0.50 | 0.51 | 6,765 | 10 | 13,500 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/03/2023 | 0.55 | 0.51 | 0.54 | 41,298 | 84 | 75,935 |
26/02/2023 | 0.53 | 0.51 | 0.52 | 10,763 | 28 | 20,853 |
19/02/2023 | 0.54 | 0.49 | 0.51 | 28,418 | 79 | 54,476 |
12/02/2023 | 0.53 | 0.48 | 0.49 | 57,422 | 93 | 114,929 |
05/02/2023 | 0.53 | 0.51 | 0.52 | 16,033 | 60 | 31,059 |
29/01/2023 | 0.52 | 0.50 | 0.52 | 18,558 | 47 | 36,221 |
22/01/2023 | 0.52 | 0.50 | 0.52 | 24,374 | 74 | 47,632 |
15/01/2023 | 0.51 | 0.49 | 0.50 | 16,563 | 48 | 33,692 |
08/01/2023 | 0.53 | 0.50 | 0.51 | 37,474 | 67 | 73,329 |
02/01/2023 | 0.53 | 0.46 | 0.52 | 91,823 | 148 | 185,264 |
26/12/2022 | 0.46 | 0.45 | 0.46 | 19,582 | 45 | 42,736 |
18/12/2022 | 0.46 | 0.45 | 0.46 | 11,912 | 69 | 26,467 |
11/12/2022 | 0.47 | 0.44 | 0.47 | 24,544 | 54 | 54,104 |
04/12/2022 | 0.46 | 0.45 | 0.46 | 21,973 | 63 | 48,306 |
27/11/2022 | 0.49 | 0.46 | 0.47 | 131,827 | 197 | 280,026 |
20/11/2022 | 0.48 | 0.44 | 0.48 | 157,781 | 249 | 352,636 |
13/11/2022 | 0.49 | 0.45 | 0.45 | 23,241 | 67 | 50,449 |
06/11/2022 | 0.51 | 0.47 | 0.49 | 17,144 | 48 | 35,671 |
30/10/2022 | 0.53 | 0.48 | 0.50 | 20,881 | 61 | 42,201 |
23/10/2022 | 0.56 | 0.52 | 0.53 | 28,575 | 64 | 54,251 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/03/2019 | 0.32 | 0.26 | 0.29 | 71,622 | 215 | 245,550 |
03/02/2019 | 0.30 | 0.25 | 0.27 | 37,393 | 142 | 138,764 |
02/01/2019 | 0.29 | 0.27 | 0.28 | 1,032 | 8 | 3,686 |
02/12/2018 | 0.28 | 0.27 | 0.27 | 4,930 | 13 | 17,748 |
01/11/2018 | 0.31 | 0.29 | 0.29 | 23,260 | 40 | 77,832 |
01/10/2018 | 0.32 | 0.30 | 0.31 | 30,895 | 77 | 101,323 |
02/09/2018 | 0.33 | 0.30 | 0.30 | 7,117 | 37 | 22,638 |
01/08/2018 | 0.31 | 0.30 | 0.31 | 66,262 | 49 | 220,661 |
01/07/2018 | 0.31 | 0.29 | 0.30 | 14,398 | 38 | 47,552 |
03/06/2018 | 0.31 | 0.30 | 0.31 | 24,267 | 51 | 79,933 |
02/05/2018 | 0.31 | 0.30 | 0.30 | 21,388 | 37 | 70,967 |
01/04/2018 | 0.32 | 0.28 | 0.31 | 34,826 | 98 | 114,208 |
01/03/2018 | 0.30 | 0.28 | 0.28 | 75,310 | 115 | 261,822 |
01/02/2018 | 0.32 | 0.30 | 0.30 | 7,636 | 23 | 24,615 |
02/01/2018 | 0.34 | 0.31 | 0.32 | 9,229 | 50 | 29,012 |
03/12/2017 | 0.33 | 0.32 | 0.32 | 25,455 | 28 | 79,358 |
01/11/2017 | 0.35 | 0.32 | 0.33 | 17,595 | 60 | 52,411 |
01/10/2017 | 0.39 | 0.35 | 0.35 | 78,792 | 131 | 213,139 |
05/09/2017 | 0.39 | 0.34 | 0.38 | 47,600 | 111 | 130,232 |
01/08/2017 | 0.38 | 0.34 | 0.35 | 28,476 | 84 | 79,963 |