Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 14/04/2026
MarketSecond
High Price0.72
Last Closing0.70
No. of Transactions35
SectorDiversified Financial Services
Low Price0.70
Opening Price0.70
No. of Shares81,064
Div5.56
Change0.02
Closing Price0.72
Average Price0.71
P/E8.68
Value Traded57,204

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/01/2026 0.73 0.72 0.73 12,136 31 16,848
14/01/2026 0.74 0.72 0.73 12,767 25 17,500
13/01/2026 0.72 0.71 0.72 1,378 9 1,914
12/01/2026 0.72 0.72 0.72 1,584 7 2,200
11/01/2026 0.72 0.72 0.72 1,284 5 1,783
08/01/2026 0.73 0.72 0.72 20,295 29 28,035
07/01/2026 0.74 0.73 0.74 11,536 11 15,800
06/01/2026 0.73 0.73 0.73 2,840 7 3,890
05/01/2026 0.73 0.72 0.72 1,222 5 1,695
04/01/2026 0.73 0.73 0.73 3,285 7 4,500
31/12/2025 0.74 0.71 0.74 7,375 14 10,101
30/12/2025 0.73 0.72 0.73 2,757 8 3,800
29/12/2025 0.73 0.72 0.73 4,741 12 6,535
28/12/2025 0.74 0.72 0.74 6,187 19 8,552
24/12/2025 0.73 0.72 0.73 27,331 38 37,953
23/12/2025 0.74 0.72 0.74 4,518 13 6,190
22/12/2025 0.74 0.73 0.74 12,967 25 17,760
21/12/2025 0.74 0.73 0.74 31,981 20 43,800
18/12/2025 0.74 0.72 0.74 6,457 14 8,903
17/12/2025 0.73 0.72 0.73 2,642 9 3,621
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/02/2025 0.50 0.48 0.49 38,558 70 79,291
02/02/2025 0.50 0.48 0.50 34,177 68 69,395
26/01/2025 0.50 0.49 0.50 23,939 56 48,654
19/01/2025 0.50 0.48 0.49 63,306 99 129,908
12/01/2025 0.49 0.47 0.49 75,818 91 159,142
05/01/2025 0.49 0.45 0.47 64,639 153 138,013
29/12/2024 0.48 0.47 0.48 14,999 37 31,629
22/12/2024 0.47 0.46 0.47 27,846 56 59,839
15/12/2024 0.47 0.45 0.47 31,241 85 68,141
08/12/2024 0.48 0.46 0.46 159,911 185 339,012
01/12/2024 0.48 0.46 0.47 290,835 338 626,808
24/11/2024 0.49 0.47 0.48 93,414 158 197,841
17/11/2024 0.49 0.47 0.49 11,061 27 23,097
10/11/2024 0.49 0.47 0.49 1,890 12 3,932
03/11/2024 0.49 0.48 0.48 650 3 1,350
27/10/2024 0.48 0.46 0.48 48,863 60 103,437
20/10/2024 0.49 0.48 0.49 250 7 517
13/10/2024 0.49 0.47 0.49 939 6 1,960
06/10/2024 0.48 0.48 0.48 8,400 20 17,500
29/09/2024 0.50 0.46 0.49 18,916 56 39,273
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2021 0.55 0.51 0.53 227,161 28 432,556
01/02/2021 0.56 0.50 0.54 76,367 56 145,627
03/01/2021 0.54 0.48 0.52 117,281 95 235,253
01/12/2020 0.49 0.45 0.47 96,645 61 202,257
01/11/2020 0.48 0.43 0.46 179,878 139 391,466
01/10/2020 0.49 0.45 0.45 39,136 84 84,184
01/09/2020 0.48 0.41 0.47 193,794 261 436,628
04/08/2020 0.44 0.40 0.44 23,284 62 54,665
01/07/2020 0.45 0.37 0.43 134,769 148 317,497
01/06/2020 0.39 0.37 0.37 20,459 28 54,489
10/05/2020 0.38 0.35 0.38 7,402 21 20,680
01/03/2020 0.40 0.38 0.38 3,044 11 7,951
02/02/2020 0.43 0.39 0.40 32,331 111 79,705
02/01/2020 0.42 0.39 0.41 59,524 108 147,263
01/12/2019 0.48 0.39 0.40 317,597 472 726,950
03/11/2019 0.46 0.39 0.46 115,671 171 269,220
01/10/2019 0.46 0.41 0.41 110,905 201 258,727
01/09/2019 0.49 0.36 0.43 447,389 643 998,800
01/08/2019 0.34 0.31 0.34 38,231 51 115,081
01/07/2019 0.33 0.31 0.32 12,427 39 39,363
Download Table