Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/04/2026

MarketSecond

High Price0.72

Last Closing0.70

No. of Transactions35

SectorDiversified Financial Services

Low Price0.70

Opening Price0.70

No. of Shares81,064

Div5.56

Change0.02

Closing Price0.72

Average Price0.71

P/E8.68

Value Traded57,204

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/09/2025	0.62	0.61	0.62	1,166	8	1,910
21/09/2025	0.62	0.62	0.62	1,610	8	2,597
18/09/2025	0.62	0.62	0.62	16,115	13	25,992
17/09/2025	0.63	0.62	0.63	7,260	10	11,710
16/09/2025	0.62	0.61	0.61	31,173	22	50,295
15/09/2025	0.62	0.61	0.62	1,924	5	3,152
14/09/2025	0.63	0.61	0.62	30,083	41	49,172
11/09/2025	0.62	0.61	0.62	25,881	25	42,391
10/09/2025	0.63	0.61	0.62	17,166	24	27,840
09/09/2025	0.64	0.63	0.63	32,332	51	51,316
08/09/2025	0.64	0.60	0.62	55,747	73	89,344
07/09/2025	0.62	0.61	0.62	17,486	29	28,665
03/09/2025	0.62	0.60	0.62	43,305	60	71,358
02/09/2025	0.62	0.61	0.62	8,588	24	13,852
01/09/2025	0.63	0.62	0.63	27,399	42	44,134
31/08/2025	0.62	0.60	0.62	105,552	61	174,836
28/08/2025	0.63	0.61	0.62	36,057	68	58,634
27/08/2025	0.62	0.61	0.62	34,819	62	56,524
26/08/2025	0.61	0.59	0.61	13,477	23	22,540
25/08/2025	0.60	0.59	0.60	7,430	24	12,590

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/07/2023	0.52	0.50	0.51	27,637	56	54,688
16/07/2023	0.52	0.51	0.52	11,660	55	22,769
09/07/2023	0.52	0.51	0.52	14,672	41	28,761
02/07/2023	0.52	0.50	0.52	186,102	268	367,569
25/06/2023	0.54	0.51	0.52	41,927	65	81,773
18/06/2023	0.55	0.53	0.54	15,642	65	29,173
11/06/2023	0.56	0.52	0.53	42,031	114	77,945
04/06/2023	0.55	0.51	0.54	80,578	194	151,230
28/05/2023	0.60	0.54	0.55	215,888	406	379,973
21/05/2023	0.55	0.50	0.55	116,025	167	221,048
14/05/2023	0.52	0.49	0.51	22,074	73	43,498
07/05/2023	0.51	0.48	0.50	9,875	31	19,765
01/05/2023	0.52	0.48	0.51	20,726	55	41,179
25/04/2023	0.49	0.48	0.49	1,763	14	3,672
16/04/2023	0.49	0.48	0.49	1,577	14	3,242
09/04/2023	0.49	0.48	0.49	990	8	2,023
02/04/2023	0.49	0.47	0.49	10,632	27	22,142
26/03/2023	0.49	0.48	0.48	9,963	34	20,706
19/03/2023	0.52	0.50	0.51	23,549	64	46,407
12/03/2023	0.53	0.50	0.50	94,216	162	183,382

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/06/2014	0.46	0.37	0.39	1,271,447	1,181	2,981,948
04/05/2014	0.45	0.37	0.42	1,830,540	1,681	4,572,513
01/04/2014	0.70	0.45	0.45	6,922,838	2,959	11,602,255
02/03/2014	0.74	0.53	0.69	13,080,137	3,056	19,673,423
02/02/2014	0.64	0.52	0.52	4,617,462	1,988	8,117,978
02/01/2014	0.60	0.45	0.60	6,500,015	2,755	12,399,154
01/12/2013	0.46	0.41	0.46	1,251,518	1,305	2,889,024
03/11/2013	0.54	0.39	0.42	5,031,415	2,402	10,450,361
01/10/2013	0.40	0.33	0.38	517,643	518	1,362,716
01/09/2013	0.36	0.26	0.34	268,230	371	839,172
01/08/2013	0.37	0.32	0.32	242,130	237	689,413
01/07/2013	0.35	0.33	0.35	17,956	71	53,311
02/06/2013	0.37	0.33	0.33	216,249	206	617,028
01/05/2013	0.39	0.34	0.37	168,952	336	468,132
01/04/2013	0.46	0.35	0.36	831,401	1,123	2,045,341
03/03/2013	0.53	0.40	0.46	4,547,302	3,053	9,606,956
03/02/2013	0.38	0.32	0.38	543,947	672	1,548,112
02/01/2013	0.37	0.30	0.35	549,495	634	1,598,918
02/12/2012	0.31	0.29	0.31	88,709	169	297,853
01/11/2012	0.32	0.29	0.31	105,997	259	350,765

Download Table