DARAT JORDAN HOLDINGS Historical | Amman Stock Exchange

Performance Indicators 13/08/2026

MarketFirst

High Price0.73

Last Closing0.73

No. of Transactions7

SectorDiversified Financial Services

Low Price0.71

Opening Price0.73

No. of Shares901

Div5.48

Change0.00

Closing Price0.73

Average Price0.72

P/E14.81

Value Traded650

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/11/2025	0.73	0.70	0.73	62,090	72	86,964
17/11/2025	0.72	0.70	0.71	59,917	94	84,645
16/11/2025	0.72	0.72	0.72	1,084	4	1,506
13/11/2025	0.73	0.71	0.73	4,835	15	6,660
12/11/2025	0.74	0.72	0.73	19,501	36	26,806
11/11/2025	0.76	0.73	0.74	20,300	41	27,201
10/11/2025	0.75	0.71	0.75	225,148	161	303,415
09/11/2025	0.72	0.69	0.72	73,763	56	105,236
06/11/2025	0.71	0.69	0.71	7,200	16	10,387
05/11/2025	0.71	0.69	0.71	9,917	21	14,177
04/11/2025	0.71	0.69	0.70	11,490	18	16,515
03/11/2025	0.71	0.66	0.71	111,244	77	162,450
02/11/2025	0.69	0.68	0.69	19,494	50	28,666
30/10/2025	0.71	0.67	0.67	46,089	64	67,009
29/10/2025	0.72	0.70	0.70	16,415	21	23,144
28/10/2025	0.73	0.71	0.73	25,913	51	36,140
27/10/2025	0.72	0.71	0.72	6,189	24	8,659
26/10/2025	0.73	0.71	0.73	67,203	60	94,220
23/10/2025	0.71	0.68	0.71	26,033	45	37,630
22/10/2025	0.70	0.67	0.70	115,896	83	169,536

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/02/2023	0.54	0.49	0.51	28,418	79	54,476
12/02/2023	0.53	0.48	0.49	57,422	93	114,929
05/02/2023	0.53	0.51	0.52	16,033	60	31,059
29/01/2023	0.52	0.50	0.52	18,558	47	36,221
22/01/2023	0.52	0.50	0.52	24,374	74	47,632
15/01/2023	0.51	0.49	0.50	16,563	48	33,692
08/01/2023	0.53	0.50	0.51	37,474	67	73,329
02/01/2023	0.53	0.46	0.52	91,823	148	185,264
26/12/2022	0.46	0.45	0.46	19,582	45	42,736
18/12/2022	0.46	0.45	0.46	11,912	69	26,467
11/12/2022	0.47	0.44	0.47	24,544	54	54,104
04/12/2022	0.46	0.45	0.46	21,973	63	48,306
27/11/2022	0.49	0.46	0.47	131,827	197	280,026
20/11/2022	0.48	0.44	0.48	157,781	249	352,636
13/11/2022	0.49	0.45	0.45	23,241	67	50,449
06/11/2022	0.51	0.47	0.49	17,144	48	35,671
30/10/2022	0.53	0.48	0.50	20,881	61	42,201
23/10/2022	0.56	0.52	0.53	28,575	64	54,251
16/10/2022	0.58	0.55	0.57	5,195	30	9,237
09/10/2022	0.58	0.54	0.57	5,248	20	9,514

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/06/2011	0.52	0.46	0.47	173,915	155	372,731
02/05/2011	0.55	0.48	0.53	310,218	350	607,188
03/04/2011	0.52	0.48	0.48	35,289	115	71,501
01/03/2011	0.53	0.49	0.52	36,026	96	70,964
01/02/2011	0.58	0.48	0.50	309,473	238	612,312
02/01/2011	0.60	0.54	0.57	37,819	126	67,391
01/12/2010	0.60	0.55	0.58	292,955	294	501,743
01/11/2010	0.63	0.57	0.60	70,352	173	118,761
03/10/2010	0.70	0.57	0.60	162,279	261	257,146
01/09/2010	0.75	0.66	0.67	253,770	462	370,879
01/08/2010	0.84	0.72	0.74	1,085,840	623	1,347,433
01/07/2010	0.87	0.59	0.81	3,555,564	1,919	4,471,075
01/06/2010	0.66	0.58	0.59	231,849	443	378,407
02/05/2010	0.74	0.61	0.65	1,071,189	1,047	1,582,686
01/04/2010	0.80	0.71	0.72	3,105,702	997	4,112,926
01/03/2010	0.83	0.71	0.75	1,901,178	727	2,446,182
01/02/2010	0.72	0.61	0.71	1,356,157	382	1,975,198
03/01/2010	0.80	0.67	0.68	435,905	643	588,478
01/12/2009	0.82	0.72	0.74	1,199,371	921	1,567,138
01/11/2009	1.05	0.80	0.83	2,028,123	1,815	2,236,356