DARAT JORDAN HOLDINGS Historical | Amman Stock Exchange

Performance Indicators 15/10/2026

MarketFirst

High Price0.80

Last Closing0.81

No. of Transactions47

SectorDiversified Financial Services

Low Price0.78

Opening Price0.80

No. of Shares56,319

Div5.13

Change-0.03

Closing Price0.78

Average Price0.79

P/E15.83

Value Traded44,319

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/02/2026	0.77	0.75	0.77	11,706	34	15,405
12/02/2026	0.77	0.75	0.76	86,990	88	114,300
11/02/2026	0.78	0.76	0.77	66,633	73	86,749
10/02/2026	0.77	0.74	0.76	62,847	74	83,651
09/02/2026	0.75	0.74	0.75	9,349	15	12,610
08/02/2026	0.76	0.74	0.76	5,769	16	7,700
05/02/2026	0.76	0.74	0.76	19,103	19	25,475
04/02/2026	0.76	0.74	0.76	54,079	35	72,777
03/02/2026	0.76	0.73	0.76	25,468	35	34,500
02/02/2026	0.75	0.73	0.75	9,085	25	12,150
01/02/2026	0.75	0.73	0.75	19,304	36	26,169
29/01/2026	0.76	0.73	0.76	64,468	76	86,885
28/01/2026	0.76	0.73	0.76	176,691	164	236,004
27/01/2026	0.73	0.72	0.73	14,268	32	19,811
26/01/2026	0.73	0.72	0.73	2,052	10	2,847
25/01/2026	0.73	0.72	0.73	16,889	10	23,450
22/01/2026	0.74	0.73	0.73	4,998	16	6,846
21/01/2026	0.73	0.72	0.72	18,158	16	25,209
20/01/2026	0.73	0.72	0.73	11,596	14	16,100
19/01/2026	0.73	0.72	0.73	17,386	23	24,101

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/09/2023	0.51	0.50	0.50	18,966	40	37,847
03/09/2023	0.51	0.49	0.50	16,214	50	32,467
27/08/2023	0.50	0.49	0.50	1,239	17	2,516
20/08/2023	0.50	0.48	0.50	7,423	32	15,144
13/08/2023	0.50	0.48	0.49	26,307	88	53,258
06/08/2023	0.52	0.50	0.51	8,494	31	16,603
30/07/2023	0.53	0.50	0.53	28,022	57	54,325
23/07/2023	0.52	0.50	0.51	27,637	56	54,688
16/07/2023	0.52	0.51	0.52	11,660	55	22,769
09/07/2023	0.52	0.51	0.52	14,672	41	28,761
02/07/2023	0.52	0.50	0.52	186,102	268	367,569
25/06/2023	0.54	0.51	0.52	41,927	65	81,773
18/06/2023	0.55	0.53	0.54	15,642	65	29,173
11/06/2023	0.56	0.52	0.53	42,031	114	77,945
04/06/2023	0.55	0.51	0.54	80,578	194	151,230
28/05/2023	0.60	0.54	0.55	215,888	406	379,973
21/05/2023	0.55	0.50	0.55	116,025	167	221,048
14/05/2023	0.52	0.49	0.51	22,074	73	43,498
07/05/2023	0.51	0.48	0.50	9,875	31	19,765
01/05/2023	0.52	0.48	0.51	20,726	55	41,179

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/04/2013	0.46	0.35	0.36	831,401	1,123	2,045,341
03/03/2013	0.53	0.40	0.46	4,547,302	3,053	9,606,956
03/02/2013	0.38	0.32	0.38	543,947	672	1,548,112
02/01/2013	0.37	0.30	0.35	549,495	634	1,598,918
02/12/2012	0.31	0.29	0.31	88,709	169	297,853
01/11/2012	0.32	0.29	0.31	105,997	259	350,765
01/10/2012	0.32	0.30	0.30	113,000	335	368,417
02/09/2012	0.37	0.32	0.33	424,287	645	1,248,355
01/08/2012	0.40	0.35	0.37	480,782	527	1,278,968
01/07/2012	0.45	0.35	0.40	2,054,913	2,388	5,087,932
03/06/2012	0.40	0.35	0.36	968,539	1,162	2,531,283
01/05/2012	0.41	0.34	0.40	402,255	682	1,049,272
01/04/2012	0.38	0.28	0.36	562,031	654	1,669,713
01/03/2012	0.31	0.28	0.30	33,169	65	112,071
01/02/2012	0.33	0.30	0.31	102,366	66	331,747
02/01/2012	0.35	0.32	0.33	65,462	79	203,288
01/12/2011	0.35	0.33	0.34	15,056	73	45,148
01/11/2011	0.38	0.33	0.35	173,924	149	494,434
02/10/2011	0.41	0.35	0.38	21,592	83	59,293
04/09/2011	0.44	0.39	0.41	27,357	135	66,405