Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 09/06/2026
MarketFirst
High Price0.75
Last Closing0.75
No. of Transactions37
SectorDiversified Financial Services
Low Price0.72
Opening Price0.74
No. of Shares31,943
Div5.33
Change0.00
Closing Price0.75
Average Price0.73
P/E12.57
Value Traded23,360

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/06/2025 0.51 0.51 0.51 1,061 5 2,080
18/06/2025 0.51 0.51 0.51 214 2 420
17/06/2025 0.51 0.50 0.51 4,489 25 8,808
16/06/2025 0.52 0.51 0.52 1,176 2 2,300
15/06/2025 0.51 0.50 0.51 12,115 35 24,124
12/06/2025 0.53 0.51 0.52 10,447 25 20,147
11/06/2025 0.54 0.52 0.53 51,391 50 97,776
04/06/2025 0.55 0.54 0.54 5,054 18 9,359
03/06/2025 0.55 0.53 0.55 2,563 13 4,747
02/06/2025 0.55 0.54 0.55 26,121 43 48,372
01/06/2025 0.54 0.52 0.54 14,725 42 28,071
29/05/2025 0.54 0.53 0.53 31,848 47 59,844
28/05/2025 0.56 0.55 0.55 18,376 35 33,393
27/05/2025 0.58 0.56 0.57 53,326 84 93,742
26/05/2025 0.57 0.56 0.57 86,117 102 152,160
22/05/2025 0.55 0.54 0.55 86,003 94 157,840
21/05/2025 0.53 0.51 0.53 59,236 58 112,372
20/05/2025 0.51 0.50 0.51 11,347 24 22,455
19/05/2025 0.51 0.50 0.51 5,870 13 11,737
18/05/2025 0.51 0.50 0.50 20,131 24 40,260
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/10/2021 0.49 0.45 0.46 33,178 81 69,378
03/10/2021 0.47 0.45 0.47 92 4 199
26/09/2021 0.47 0.45 0.47 269,005 14 584,808
19/09/2021 0.47 0.45 0.47 2,534 11 5,594
12/09/2021 0.48 0.48 0.48 96 1 200
05/09/2021 0.48 0.46 0.47 36,348 25 77,440
29/08/2021 0.48 0.46 0.47 39,970 26 85,342
22/08/2021 0.48 0.45 0.47 29,298 46 63,123
15/08/2021 0.48 0.45 0.47 36,362 38 79,977
08/08/2021 0.45 0.45 0.45 1,270 7 2,822
01/08/2021 0.47 0.44 0.45 99,582 29 214,783
25/07/2021 0.47 0.45 0.45 4,522 22 9,899
18/07/2021 0.48 0.46 0.48 3,242 7 7,000
11/07/2021 0.49 0.45 0.47 33,788 79 73,056
04/07/2021 0.48 0.44 0.47 19,514 38 42,865
27/06/2021 0.48 0.44 0.48 22,476 41 49,454
20/06/2021 0.48 0.44 0.45 15,777 35 34,569
13/06/2021 0.50 0.48 0.50 2,335 8 4,857
06/06/2021 0.50 0.47 0.50 2,453 20 5,154
30/05/2021 0.52 0.47 0.49 97,626 102 197,425
Download Table