Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 14/10/2026
MarketFirst
High Price0.81
Last Closing0.80
No. of Transactions63
SectorDiversified Financial Services
Low Price0.79
Opening Price0.80
No. of Shares77,643
Div4.94
Change0.01
Closing Price0.81
Average Price0.80
P/E16.44
Value Traded61,901

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/08/2025 0.60 0.59 0.60 7,537 14 12,770
21/08/2025 0.61 0.59 0.60 8,791 22 14,735
20/08/2025 0.61 0.60 0.61 15,165 24 25,275
19/08/2025 0.61 0.60 0.60 23,553 35 39,119
18/08/2025 0.62 0.61 0.61 721 3 1,180
17/08/2025 0.62 0.62 0.62 2,852 10 4,600
14/08/2025 0.63 0.62 0.63 12,003 21 19,354
13/08/2025 0.64 0.62 0.62 43,842 53 70,356
12/08/2025 0.63 0.62 0.63 23,994 32 38,117
11/08/2025 0.64 0.63 0.64 39,661 47 62,485
10/08/2025 0.64 0.62 0.64 11,954 16 18,965
07/08/2025 0.64 0.62 0.64 24,834 34 39,636
06/08/2025 0.64 0.62 0.63 30,918 30 48,886
05/08/2025 0.63 0.61 0.62 13,678 35 22,133
04/08/2025 0.63 0.62 0.62 40,593 66 64,959
03/08/2025 0.63 0.60 0.63 112,867 137 182,628
31/07/2025 0.60 0.59 0.60 14,222 34 24,077
30/07/2025 0.59 0.58 0.59 19,103 25 32,909
29/07/2025 0.59 0.58 0.59 9,616 14 16,501
28/07/2025 0.59 0.58 0.59 10,059 35 17,084
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/05/2021 0.53 0.51 0.53 1,222 4 2,350
02/05/2021 0.53 0.52 0.53 297 2 561
25/04/2021 0.54 0.54 0.54 33 1 61
12/04/2021 0.56 0.53 0.56 1,617 6 3,010
04/04/2021 0.55 0.54 0.55 1,082 2 2,000
28/03/2021 0.54 0.51 0.54 2,767 10 5,241
21/03/2021 0.54 0.52 0.54 298 2 565
14/03/2021 0.54 0.53 0.54 1,326 8 2,500
28/02/2021 0.55 0.52 0.55 222,986 10 424,650
21/02/2021 0.55 0.53 0.53 1,605 9 3,000
14/02/2021 0.55 0.54 0.55 36,933 15 68,389
07/02/2021 0.56 0.52 0.56 15,495 16 29,600
31/01/2021 0.52 0.50 0.52 33,752 30 66,910
24/01/2021 0.53 0.52 0.53 626 2 1,200
17/01/2021 0.54 0.54 0.54 5,400 4 10,000
10/01/2021 0.54 0.52 0.54 14,044 20 26,346
03/01/2021 0.52 0.48 0.52 85,685 54 175,235
27/12/2020 0.49 0.47 0.47 72,267 23 150,590
20/12/2020 0.47 0.45 0.46 1,454 4 3,167
13/12/2020 0.47 0.47 0.47 305 3 649
Download Table