Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 09/06/2026
MarketFirst
High Price0.75
Last Closing0.75
No. of Transactions37
SectorDiversified Financial Services
Low Price0.72
Opening Price0.74
No. of Shares31,943
Div5.33
Change0.00
Closing Price0.75
Average Price0.73
P/E12.57
Value Traded23,360

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/04/2025 0.51 0.51 0.51 1,530 1 3,000
14/04/2025 0.51 0.51 0.51 61 1 120
13/04/2025 0.51 0.50 0.51 9,110 8 18,000
10/04/2025 0.51 0.51 0.51 4,231 9 8,297
09/04/2025 0.51 0.50 0.51 6,061 10 11,886
08/04/2025 0.51 0.50 0.50 2,881 15 5,754
07/04/2025 0.50 0.50 0.50 24,855 35 49,710
06/04/2025 0.51 0.51 0.51 2,683 6 5,260
03/04/2025 0.52 0.51 0.52 6,327 14 12,405
27/03/2025 0.51 0.51 0.51 1,071 3 2,100
26/03/2025 0.52 0.50 0.51 11,271 22 22,157
25/03/2025 0.52 0.50 0.52 46,792 50 91,184
24/03/2025 0.51 0.50 0.51 2,028 5 4,055
20/03/2025 0.51 0.50 0.51 7,578 27 15,155
18/03/2025 0.51 0.50 0.51 751 8 1,501
17/03/2025 0.51 0.50 0.51 3,560 5 7,118
16/03/2025 0.51 0.50 0.51 5,779 8 11,557
13/03/2025 0.51 0.51 0.51 50 3 98
11/03/2025 0.51 0.50 0.51 3,764 21 7,526
10/03/2025 0.51 0.51 0.51 28 1 55
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/12/2020 0.47 0.45 0.46 1,454 4 3,167
13/12/2020 0.47 0.47 0.47 305 3 649
06/12/2020 0.48 0.46 0.46 5,822 7 12,650
29/11/2020 0.48 0.46 0.48 35,876 42 76,417
22/11/2020 0.48 0.46 0.48 62,628 60 132,400
15/11/2020 0.48 0.46 0.46 19,953 13 42,900
08/11/2020 0.47 0.47 0.47 94 2 200
01/11/2020 0.46 0.43 0.45 78,124 46 174,750
25/10/2020 0.46 0.45 0.45 11,931 8 26,500
18/10/2020 0.49 0.46 0.47 7,300 22 15,569
11/10/2020 0.49 0.47 0.47 4,816 10 10,111
04/10/2020 0.49 0.47 0.49 11,183 34 23,630
27/09/2020 0.48 0.42 0.47 59,271 62 127,668
20/09/2020 0.46 0.43 0.44 43,341 52 98,700
13/09/2020 0.45 0.41 0.45 86,781 131 199,634
06/09/2020 0.45 0.43 0.43 3,207 13 7,399
30/08/2020 0.45 0.43 0.45 5,144 14 11,701
23/08/2020 0.44 0.42 0.44 9,184 13 21,591
16/08/2020 0.44 0.43 0.44 2,544 14 5,900
09/08/2020 0.42 0.40 0.42 3,470 16 8,460
Download Table