Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 14/04/2026
MarketSecond
High Price0.72
Last Closing0.70
No. of Transactions35
SectorDiversified Financial Services
Low Price0.70
Opening Price0.70
No. of Shares81,064
Div5.56
Change0.02
Closing Price0.72
Average Price0.71
P/E8.68
Value Traded57,204

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/04/2022 0.48 0.47 0.48 6,388 24 13,430
07/04/2022 0.49 0.47 0.47 23,801 53 50,339
06/04/2022 0.48 0.46 0.48 6,701 22 14,493
05/04/2022 0.48 0.47 0.48 1,793 11 3,807
04/04/2022 0.48 0.47 0.48 5,126 8 10,905
03/04/2022 0.49 0.47 0.49 715 6 1,519
31/03/2022 0.48 0.48 0.48 3,312 4 6,900
30/03/2022 0.51 0.49 0.50 6,020 17 12,150
29/03/2022 0.51 0.51 0.51 1,530 2 3,000
28/03/2022 0.53 0.53 0.53 530 1 1,000
20/03/2022 0.57 0.55 0.55 28,541 40 50,774
17/03/2022 0.58 0.56 0.57 17,382 43 30,795
16/03/2022 0.57 0.57 0.57 1,568 5 2,750
15/03/2022 0.57 0.56 0.57 6,249 19 11,157
14/03/2022 0.58 0.56 0.57 83,520 33 144,726
13/03/2022 0.60 0.57 0.57 51,939 37 89,765
10/03/2022 0.61 0.57 0.60 131,680 34 223,260
09/03/2022 0.61 0.59 0.60 14,150 16 23,680
08/03/2022 0.61 0.58 0.61 89,386 69 151,100
07/03/2022 0.59 0.58 0.59 27,784 27 47,900
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/07/2008 1.17 1.13 1.13 48,083 185 41,805
06/07/2008 1.20 1.12 1.17 166,975 230 143,243
29/06/2008 1.21 1.16 1.19 215,866 440 182,615
22/06/2008 1.26 1.18 1.18 400,502 898 328,686
15/06/2008 1.20 1.12 1.20 600,296 798 511,473
08/06/2008 1.24 1.16 1.17 680,286 671 570,126
01/06/2008 1.22 1.17 1.21 920,653 1,198 771,727
26/05/2008 1.20 1.15 1.17 761,885 1,527 646,502
18/05/2008 1.24 1.12 1.18 3,346,750 4,579 2,840,823
Download Table