DARAT JORDAN HOLDINGS Historical
Performance Indicators 09/06/2026
MarketFirst
High Price0.75
Last Closing0.75
No. of Transactions37
SectorDiversified Financial Services
Low Price0.72
Opening Price0.74
No. of Shares31,943
Div5.33
Change0.00
Closing Price0.75
Average Price0.73
P/E12.57
Value Traded23,360
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/06/2022 | 0.50 | 0.47 | 0.50 | 40,234 | 61 | 82,034 |
| 14/06/2022 | 0.47 | 0.47 | 0.47 | 470 | 1 | 1,000 |
| 13/06/2022 | 0.47 | 0.46 | 0.46 | 7,623 | 22 | 16,390 |
| 09/06/2022 | 0.48 | 0.47 | 0.48 | 10,501 | 23 | 22,338 |
| 08/06/2022 | 0.47 | 0.47 | 0.47 | 127 | 1 | 270 |
| 05/06/2022 | 0.47 | 0.47 | 0.47 | 2,956 | 10 | 6,290 |
| 01/06/2022 | 0.48 | 0.46 | 0.46 | 9,103 | 14 | 19,526 |
| 31/05/2022 | 0.47 | 0.45 | 0.47 | 5,656 | 23 | 12,215 |
| 30/05/2022 | 0.47 | 0.47 | 0.47 | 1,430 | 7 | 3,042 |
| 25/05/2022 | 0.48 | 0.46 | 0.48 | 5,825 | 9 | 12,308 |
| 23/05/2022 | 0.47 | 0.46 | 0.47 | 139 | 2 | 300 |
| 22/05/2022 | 0.47 | 0.45 | 0.45 | 7,917 | 24 | 17,100 |
| 19/05/2022 | 0.47 | 0.47 | 0.47 | 6,557 | 11 | 13,950 |
| 18/05/2022 | 0.48 | 0.47 | 0.48 | 1,300 | 10 | 2,761 |
| 17/05/2022 | 0.47 | 0.47 | 0.47 | 588 | 3 | 1,250 |
| 16/05/2022 | 0.48 | 0.47 | 0.47 | 4,135 | 16 | 8,764 |
| 15/05/2022 | 0.48 | 0.46 | 0.48 | 7,295 | 22 | 15,670 |
| 12/05/2022 | 0.46 | 0.45 | 0.46 | 21,894 | 33 | 48,608 |
| 11/05/2022 | 0.45 | 0.44 | 0.44 | 24,466 | 37 | 54,900 |
| 10/05/2022 | 0.47 | 0.45 | 0.47 | 7,805 | 25 | 17,165 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/09/2008 | 1.32 | 1.13 | 1.31 | 1,291,998 | 781 | 1,045,979 |
| 31/08/2008 | 1.19 | 1.13 | 1.17 | 66,686 | 152 | 57,529 |
| 24/08/2008 | 1.20 | 1.10 | 1.20 | 183,679 | 239 | 157,331 |
| 17/08/2008 | 1.16 | 1.08 | 1.09 | 61,528 | 93 | 54,773 |
| 10/08/2008 | 1.18 | 1.15 | 1.16 | 64,721 | 98 | 55,377 |
| 03/08/2008 | 1.19 | 1.14 | 1.17 | 136,340 | 183 | 116,023 |
| 27/07/2008 | 1.21 | 1.16 | 1.18 | 125,103 | 271 | 105,677 |
| 20/07/2008 | 1.20 | 1.15 | 1.18 | 120,261 | 267 | 102,029 |
| 13/07/2008 | 1.17 | 1.13 | 1.13 | 48,083 | 185 | 41,805 |
| 06/07/2008 | 1.20 | 1.12 | 1.17 | 166,975 | 230 | 143,243 |
| 29/06/2008 | 1.21 | 1.16 | 1.19 | 215,866 | 440 | 182,615 |
| 22/06/2008 | 1.26 | 1.18 | 1.18 | 400,502 | 898 | 328,686 |
| 15/06/2008 | 1.20 | 1.12 | 1.20 | 600,296 | 798 | 511,473 |
| 08/06/2008 | 1.24 | 1.16 | 1.17 | 680,286 | 671 | 570,126 |
| 01/06/2008 | 1.22 | 1.17 | 1.21 | 920,653 | 1,198 | 771,727 |
| 26/05/2008 | 1.20 | 1.15 | 1.17 | 761,885 | 1,527 | 646,502 |
| 18/05/2008 | 1.24 | 1.12 | 1.18 | 3,346,750 | 4,579 | 2,840,823 |