Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 15/10/2026
MarketFirst
High Price0.80
Last Closing0.81
No. of Transactions47
SectorDiversified Financial Services
Low Price0.78
Opening Price0.80
No. of Shares56,319
Div5.13
Change-0.03
Closing Price0.78
Average Price0.79
P/E15.83
Value Traded44,319

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/11/2022 0.51 0.50 0.51 1,102 6 2,200
03/11/2022 0.50 0.48 0.50 749 4 1,519
02/11/2022 0.50 0.48 0.50 1,243 5 2,500
01/11/2022 0.50 0.48 0.50 3,042 14 6,265
31/10/2022 0.52 0.49 0.51 12,798 13 25,895
30/10/2022 0.53 0.50 0.52 3,050 25 6,022
27/10/2022 0.53 0.53 0.53 109 2 205
26/10/2022 0.54 0.52 0.53 16,891 41 32,445
25/10/2022 0.56 0.53 0.56 1,721 6 3,151
24/10/2022 0.55 0.53 0.53 9,854 15 18,450
20/10/2022 0.57 0.55 0.57 1,373 11 2,432
19/10/2022 0.56 0.55 0.55 2,539 8 4,564
18/10/2022 0.58 0.57 0.58 58 2 101
17/10/2022 0.58 0.57 0.58 313 4 540
16/10/2022 0.58 0.57 0.58 913 5 1,600
13/10/2022 0.57 0.54 0.57 327 2 600
12/10/2022 0.57 0.55 0.56 4,580 15 8,314
11/10/2022 0.56 0.56 0.56 168 1 300
09/10/2022 0.58 0.57 0.57 173 2 300
05/10/2022 0.58 0.57 0.58 286 2 500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/01/2009 0.92 0.88 0.88 20,477 48 22,494
18/01/2009 0.94 0.82 0.89 50,525 83 57,971
11/01/2009 0.95 0.86 0.91 30,444 73 33,250
04/01/2009 0.93 0.87 0.90 78,147 108 86,895
28/12/2008 0.92 0.83 0.85 20,565 45 23,868
21/12/2008 0.98 0.89 0.91 41,771 91 45,946
14/12/2008 1.04 0.95 0.98 52,149 113 53,164
30/11/2008 1.05 0.98 1.03 50,700 100 49,761
23/11/2008 1.00 0.90 0.95 10,790 47 11,508
16/11/2008 1.01 0.87 1.00 29,437 61 30,644
09/11/2008 1.05 0.88 0.90 42,570 107 45,378
02/11/2008 1.08 1.00 1.03 63,340 132 60,395
26/10/2008 0.98 0.83 0.96 29,964 49 33,204
19/10/2008 1.06 0.94 0.94 52,318 109 53,559
12/10/2008 1.13 0.99 1.06 142,895 237 137,892
05/10/2008 1.20 1.01 1.08 102,304 122 93,401
28/09/2008 1.30 1.21 1.24 60,026 84 49,128
21/09/2008 1.60 1.28 1.28 745,289 557 506,046
14/09/2008 1.49 1.29 1.48 1,006,018 866 719,684
07/09/2008 1.32 1.13 1.31 1,291,998 781 1,045,979
Download Table