DARAT JORDAN HOLDINGS Historical
Performance Indicators 14/04/2026
MarketSecond
High Price0.72
Last Closing0.70
No. of Transactions35
SectorDiversified Financial Services
Low Price0.70
Opening Price0.70
No. of Shares81,064
Div5.56
Change0.02
Closing Price0.72
Average Price0.71
P/E8.68
Value Traded57,204
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/05/2022 | 0.48 | 0.47 | 0.47 | 4,135 | 16 | 8,764 |
| 15/05/2022 | 0.48 | 0.46 | 0.48 | 7,295 | 22 | 15,670 |
| 12/05/2022 | 0.46 | 0.45 | 0.46 | 21,894 | 33 | 48,608 |
| 11/05/2022 | 0.45 | 0.44 | 0.44 | 24,466 | 37 | 54,900 |
| 10/05/2022 | 0.47 | 0.45 | 0.47 | 7,805 | 25 | 17,165 |
| 09/05/2022 | 0.46 | 0.45 | 0.45 | 23,348 | 34 | 51,241 |
| 08/05/2022 | 0.47 | 0.46 | 0.47 | 16,504 | 43 | 35,859 |
| 28/04/2022 | 0.48 | 0.48 | 0.48 | 11,616 | 14 | 24,200 |
| 27/04/2022 | 0.48 | 0.48 | 0.48 | 48 | 1 | 100 |
| 26/04/2022 | 0.48 | 0.47 | 0.48 | 16,595 | 38 | 34,797 |
| 25/04/2022 | 0.48 | 0.48 | 0.48 | 422 | 2 | 880 |
| 21/04/2022 | 0.48 | 0.48 | 0.48 | 8,520 | 17 | 17,750 |
| 20/04/2022 | 0.49 | 0.48 | 0.49 | 4,729 | 14 | 9,852 |
| 19/04/2022 | 0.49 | 0.47 | 0.49 | 16,383 | 39 | 34,552 |
| 18/04/2022 | 0.49 | 0.48 | 0.49 | 1,588 | 9 | 3,305 |
| 17/04/2022 | 0.49 | 0.48 | 0.49 | 3,202 | 19 | 6,668 |
| 14/04/2022 | 0.48 | 0.47 | 0.48 | 1,066 | 6 | 2,244 |
| 13/04/2022 | 0.47 | 0.46 | 0.46 | 4,532 | 12 | 9,800 |
| 12/04/2022 | 0.48 | 0.46 | 0.48 | 3,274 | 12 | 7,005 |
| 11/04/2022 | 0.48 | 0.46 | 0.47 | 16,186 | 19 | 35,010 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/11/2008 | 1.05 | 0.98 | 1.03 | 50,700 | 100 | 49,761 |
| 23/11/2008 | 1.00 | 0.90 | 0.95 | 10,790 | 47 | 11,508 |
| 16/11/2008 | 1.01 | 0.87 | 1.00 | 29,437 | 61 | 30,644 |
| 09/11/2008 | 1.05 | 0.88 | 0.90 | 42,570 | 107 | 45,378 |
| 02/11/2008 | 1.08 | 1.00 | 1.03 | 63,340 | 132 | 60,395 |
| 26/10/2008 | 0.98 | 0.83 | 0.96 | 29,964 | 49 | 33,204 |
| 19/10/2008 | 1.06 | 0.94 | 0.94 | 52,318 | 109 | 53,559 |
| 12/10/2008 | 1.13 | 0.99 | 1.06 | 142,895 | 237 | 137,892 |
| 05/10/2008 | 1.20 | 1.01 | 1.08 | 102,304 | 122 | 93,401 |
| 28/09/2008 | 1.30 | 1.21 | 1.24 | 60,026 | 84 | 49,128 |
| 21/09/2008 | 1.60 | 1.28 | 1.28 | 745,289 | 557 | 506,046 |
| 14/09/2008 | 1.49 | 1.29 | 1.48 | 1,006,018 | 866 | 719,684 |
| 07/09/2008 | 1.32 | 1.13 | 1.31 | 1,291,998 | 781 | 1,045,979 |
| 31/08/2008 | 1.19 | 1.13 | 1.17 | 66,686 | 152 | 57,529 |
| 24/08/2008 | 1.20 | 1.10 | 1.20 | 183,679 | 239 | 157,331 |
| 17/08/2008 | 1.16 | 1.08 | 1.09 | 61,528 | 93 | 54,773 |
| 10/08/2008 | 1.18 | 1.15 | 1.16 | 64,721 | 98 | 55,377 |
| 03/08/2008 | 1.19 | 1.14 | 1.17 | 136,340 | 183 | 116,023 |
| 27/07/2008 | 1.21 | 1.16 | 1.18 | 125,103 | 271 | 105,677 |
| 20/07/2008 | 1.20 | 1.15 | 1.18 | 120,261 | 267 | 102,029 |