Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 09/06/2026
MarketFirst
High Price0.75
Last Closing0.75
No. of Transactions37
SectorDiversified Financial Services
Low Price0.72
Opening Price0.74
No. of Shares31,943
Div5.33
Change0.00
Closing Price0.75
Average Price0.73
P/E12.57
Value Traded23,360

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/07/2022 0.66 0.63 0.66 6,085 14 9,450
17/07/2022 0.66 0.65 0.66 3,933 6 6,050
14/07/2022 0.67 0.64 0.67 12,157 16 18,752
13/07/2022 0.68 0.66 0.68 24,557 41 36,748
07/07/2022 0.66 0.62 0.66 17,392 34 27,344
06/07/2022 0.64 0.62 0.63 1,238 5 1,955
05/07/2022 0.65 0.62 0.62 4,139 9 6,585
04/07/2022 0.67 0.62 0.66 23,452 50 35,806
03/07/2022 0.65 0.62 0.65 14,514 35 23,114
30/06/2022 0.61 0.56 0.61 19,676 33 33,361
29/06/2022 0.58 0.57 0.57 571 2 1,000
28/06/2022 0.59 0.57 0.58 11,837 27 20,574
27/06/2022 0.60 0.57 0.58 27,596 70 47,335
26/06/2022 0.63 0.59 0.60 18,229 52 30,220
23/06/2022 0.63 0.61 0.63 22,270 59 35,919
22/06/2022 0.60 0.54 0.60 91,062 101 155,204
21/06/2022 0.56 0.53 0.56 10,191 34 18,570
20/06/2022 0.56 0.51 0.53 12,258 41 22,624
19/06/2022 0.56 0.55 0.55 55,658 94 99,896
16/06/2022 0.53 0.51 0.53 43,192 61 81,946
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2009 0.89 0.86 0.86 3,174 34 3,610
25/01/2009 0.92 0.88 0.88 20,477 48 22,494
18/01/2009 0.94 0.82 0.89 50,525 83 57,971
11/01/2009 0.95 0.86 0.91 30,444 73 33,250
04/01/2009 0.93 0.87 0.90 78,147 108 86,895
28/12/2008 0.92 0.83 0.85 20,565 45 23,868
21/12/2008 0.98 0.89 0.91 41,771 91 45,946
14/12/2008 1.04 0.95 0.98 52,149 113 53,164
30/11/2008 1.05 0.98 1.03 50,700 100 49,761
23/11/2008 1.00 0.90 0.95 10,790 47 11,508
16/11/2008 1.01 0.87 1.00 29,437 61 30,644
09/11/2008 1.05 0.88 0.90 42,570 107 45,378
02/11/2008 1.08 1.00 1.03 63,340 132 60,395
26/10/2008 0.98 0.83 0.96 29,964 49 33,204
19/10/2008 1.06 0.94 0.94 52,318 109 53,559
12/10/2008 1.13 0.99 1.06 142,895 237 137,892
05/10/2008 1.20 1.01 1.08 102,304 122 93,401
28/09/2008 1.30 1.21 1.24 60,026 84 49,128
21/09/2008 1.60 1.28 1.28 745,289 557 506,046
14/09/2008 1.49 1.29 1.48 1,006,018 866 719,684
Download Table