Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 15/10/2026
MarketFirst
High Price0.80
Last Closing0.81
No. of Transactions47
SectorDiversified Financial Services
Low Price0.78
Opening Price0.80
No. of Shares56,319
Div5.13
Change-0.03
Closing Price0.78
Average Price0.79
P/E15.83
Value Traded44,319

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/12/2022 0.46 0.46 0.46 598 3 1,300
05/12/2022 0.46 0.45 0.46 4,841 16 10,752
04/12/2022 0.46 0.45 0.45 11,418 23 25,103
01/12/2022 0.47 0.46 0.47 21,455 29 46,116
30/11/2022 0.48 0.48 0.48 1,135 8 2,364
29/11/2022 0.49 0.47 0.49 27,967 33 58,450
28/11/2022 0.49 0.47 0.48 40,194 77 84,611
27/11/2022 0.47 0.46 0.47 41,078 50 88,485
24/11/2022 0.48 0.44 0.48 52,063 76 113,937
23/11/2022 0.46 0.44 0.45 26,570 47 60,165
22/11/2022 0.46 0.44 0.45 16,184 31 36,771
21/11/2022 0.46 0.44 0.45 58,123 79 130,763
20/11/2022 0.44 0.44 0.44 4,840 16 11,000
17/11/2022 0.47 0.45 0.45 12,699 29 27,583
16/11/2022 0.47 0.46 0.46 10,492 37 22,766
13/11/2022 0.49 0.49 0.49 49 1 100
10/11/2022 0.49 0.49 0.49 25 1 50
09/11/2022 0.49 0.47 0.48 1,535 8 3,220
08/11/2022 0.49 0.47 0.47 1,435 4 3,049
07/11/2022 0.50 0.48 0.50 13,047 29 27,152
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/06/2009 1.36 1.20 1.22 88,426 129 68,139
07/06/2009 1.33 1.15 1.33 413,534 199 323,572
31/05/2009 1.19 1.11 1.11 20,170 84 17,698
25/05/2009 1.22 1.12 1.19 26,470 33 22,202
17/05/2009 1.29 1.11 1.19 255,918 260 208,295
10/05/2009 1.23 1.09 1.20 305,697 126 267,350
03/05/2009 1.12 1.03 1.11 111,951 111 104,262
26/04/2009 1.30 1.12 1.12 135,551 195 112,629
19/04/2009 1.24 1.09 1.24 869,986 570 744,258
12/04/2009 1.45 1.16 1.16 306,176 357 249,949
05/04/2009 1.42 1.18 1.42 1,030,624 526 789,600
29/03/2009 1.22 1.05 1.19 461,420 331 405,708
22/03/2009 1.32 1.04 1.21 738,127 688 612,170
15/03/2009 1.11 0.95 1.07 392,685 443 380,127
08/03/2009 1.00 0.93 0.97 32,549 73 33,930
01/03/2009 0.98 0.91 0.98 17,258 57 18,140
22/02/2009 0.92 0.81 0.92 93,512 111 106,542
15/02/2009 0.85 0.80 0.80 15,173 22 18,743
08/02/2009 0.86 0.81 0.84 14,866 41 17,790
01/02/2009 0.89 0.86 0.86 3,174 34 3,610
Download Table