Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketFirst

High Price0.80

Last Closing0.81

No. of Transactions47

SectorDiversified Financial Services

Low Price0.78

Opening Price0.80

No. of Shares56,319

Div5.13

Change-0.03

Closing Price0.78

Average Price0.79

P/E15.83

Value Traded44,319

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/07/2022	0.63	0.61	0.61	2,128	11	3,451
25/07/2022	0.63	0.61	0.63	10,880	25	17,579
24/07/2022	0.63	0.62	0.62	6,205	11	10,000
21/07/2022	0.63	0.63	0.63	4,284	6	6,800
20/07/2022	0.65	0.61	0.65	7,272	18	11,651
19/07/2022	0.66	0.63	0.65	1,395	6	2,150
18/07/2022	0.66	0.63	0.66	6,085	14	9,450
17/07/2022	0.66	0.65	0.66	3,933	6	6,050
14/07/2022	0.67	0.64	0.67	12,157	16	18,752
13/07/2022	0.68	0.66	0.68	24,557	41	36,748
07/07/2022	0.66	0.62	0.66	17,392	34	27,344
06/07/2022	0.64	0.62	0.63	1,238	5	1,955
05/07/2022	0.65	0.62	0.62	4,139	9	6,585
04/07/2022	0.67	0.62	0.66	23,452	50	35,806
03/07/2022	0.65	0.62	0.65	14,514	35	23,114
30/06/2022	0.61	0.56	0.61	19,676	33	33,361
29/06/2022	0.58	0.57	0.57	571	2	1,000
28/06/2022	0.59	0.57	0.58	11,837	27	20,574
27/06/2022	0.60	0.57	0.58	27,596	70	47,335
26/06/2022	0.63	0.59	0.60	18,229	52	30,220

Download Table