Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketFirst

High Price0.80

Last Closing0.81

No. of Transactions47

SectorDiversified Financial Services

Low Price0.78

Opening Price0.80

No. of Shares56,319

Div5.13

Change-0.03

Closing Price0.78

Average Price0.79

P/E15.83

Value Traded44,319

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/06/2022	0.63	0.61	0.63	22,270	59	35,919
22/06/2022	0.60	0.54	0.60	91,062	101	155,204
21/06/2022	0.56	0.53	0.56	10,191	34	18,570
20/06/2022	0.56	0.51	0.53	12,258	41	22,624
19/06/2022	0.56	0.55	0.55	55,658	94	99,896
16/06/2022	0.53	0.51	0.53	43,192	61	81,946
15/06/2022	0.50	0.47	0.50	40,234	61	82,034
14/06/2022	0.47	0.47	0.47	470	1	1,000
13/06/2022	0.47	0.46	0.46	7,623	22	16,390
09/06/2022	0.48	0.47	0.48	10,501	23	22,338
08/06/2022	0.47	0.47	0.47	127	1	270
05/06/2022	0.47	0.47	0.47	2,956	10	6,290
01/06/2022	0.48	0.46	0.46	9,103	14	19,526
31/05/2022	0.47	0.45	0.47	5,656	23	12,215
30/05/2022	0.47	0.47	0.47	1,430	7	3,042
25/05/2022	0.48	0.46	0.48	5,825	9	12,308
23/05/2022	0.47	0.46	0.47	139	2	300
22/05/2022	0.47	0.45	0.45	7,917	24	17,100
19/05/2022	0.47	0.47	0.47	6,557	11	13,950
18/05/2022	0.48	0.47	0.48	1,300	10	2,761

Download Table