Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 14/04/2026
MarketSecond
High Price0.72
Last Closing0.70
No. of Transactions35
SectorDiversified Financial Services
Low Price0.70
Opening Price0.70
No. of Shares81,064
Div5.56
Change0.02
Closing Price0.72
Average Price0.71
P/E8.68
Value Traded57,204

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/11/2022 0.50 0.48 0.50 749 4 1,519
02/11/2022 0.50 0.48 0.50 1,243 5 2,500
01/11/2022 0.50 0.48 0.50 3,042 14 6,265
31/10/2022 0.52 0.49 0.51 12,798 13 25,895
30/10/2022 0.53 0.50 0.52 3,050 25 6,022
27/10/2022 0.53 0.53 0.53 109 2 205
26/10/2022 0.54 0.52 0.53 16,891 41 32,445
25/10/2022 0.56 0.53 0.56 1,721 6 3,151
24/10/2022 0.55 0.53 0.53 9,854 15 18,450
20/10/2022 0.57 0.55 0.57 1,373 11 2,432
19/10/2022 0.56 0.55 0.55 2,539 8 4,564
18/10/2022 0.58 0.57 0.58 58 2 101
17/10/2022 0.58 0.57 0.58 313 4 540
16/10/2022 0.58 0.57 0.58 913 5 1,600
13/10/2022 0.57 0.54 0.57 327 2 600
12/10/2022 0.57 0.55 0.56 4,580 15 8,314
11/10/2022 0.56 0.56 0.56 168 1 300
09/10/2022 0.58 0.57 0.57 173 2 300
05/10/2022 0.58 0.57 0.58 286 2 500
02/10/2022 0.58 0.56 0.58 826 7 1,455
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/11/2010 0.60 0.57 0.58 14,289 38 24,695
31/10/2010 0.61 0.58 0.59 55,895 102 93,949
24/10/2010 0.63 0.57 0.63 18,633 34 30,615
17/10/2010 0.64 0.61 0.63 18,388 35 29,684
10/10/2010 0.67 0.60 0.64 63,107 118 99,754
03/10/2010 0.70 0.67 0.67 33,162 36 48,793
26/09/2010 0.70 0.66 0.67 36,802 62 54,721
19/09/2010 0.71 0.66 0.67 37,449 73 54,887
13/09/2010 0.70 0.66 0.67 36,164 86 52,902
05/09/2010 0.71 0.66 0.66 98,800 169 145,984
29/08/2010 0.75 0.70 0.70 62,755 105 87,178
22/08/2010 0.82 0.72 0.74 98,473 144 129,284
15/08/2010 0.82 0.78 0.80 203,316 116 252,376
08/08/2010 0.84 0.79 0.83 275,897 129 335,545
01/08/2010 0.82 0.76 0.82 489,954 201 605,435
25/07/2010 0.82 0.76 0.81 337,293 284 425,896
18/07/2010 0.87 0.79 0.80 1,844,167 847 2,201,033
11/07/2010 0.82 0.68 0.82 1,151,042 530 1,493,656
04/07/2010 0.68 0.59 0.68 209,269 240 327,385
27/06/2010 0.65 0.58 0.61 51,609 105 85,554
Download Table