Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 15/10/2026
MarketFirst
High Price0.80
Last Closing0.81
No. of Transactions47
SectorDiversified Financial Services
Low Price0.78
Opening Price0.80
No. of Shares56,319
Div5.13
Change-0.03
Closing Price0.78
Average Price0.79
P/E15.83
Value Traded44,319

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/05/2023 0.52 0.51 0.52 1,357 6 2,660
15/05/2023 0.52 0.50 0.51 14,240 38 27,926
14/05/2023 0.51 0.49 0.51 5,178 16 10,363
11/05/2023 0.50 0.48 0.50 3,652 9 7,313
10/05/2023 0.50 0.50 0.50 2,581 6 5,161
09/05/2023 0.50 0.50 0.50 1 1 1
08/05/2023 0.50 0.50 0.50 101 2 202
07/05/2023 0.51 0.49 0.49 3,542 13 7,088
04/05/2023 0.51 0.50 0.51 2,953 8 5,900
03/05/2023 0.52 0.51 0.51 6,620 18 12,979
02/05/2023 0.51 0.49 0.51 10,079 25 20,100
01/05/2023 0.49 0.48 0.49 1,074 4 2,200
27/04/2023 0.49 0.48 0.49 437 5 910
26/04/2023 0.48 0.48 0.48 1,326 9 2,762
20/04/2023 0.49 0.49 0.49 1,029 6 2,100
19/04/2023 0.48 0.48 0.48 138 1 287
18/04/2023 0.49 0.48 0.49 29 2 60
17/04/2023 0.49 0.48 0.49 245 2 510
16/04/2023 0.49 0.48 0.49 137 3 285
13/04/2023 0.49 0.48 0.49 49 2 100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/05/2011 0.55 0.50 0.53 41,468 83 78,280
08/05/2011 0.53 0.49 0.51 191,315 148 379,512
02/05/2011 0.53 0.48 0.53 65,543 88 126,000
24/04/2011 0.51 0.48 0.48 3,566 16 7,151
17/04/2011 0.52 0.48 0.52 16,351 29 33,756
10/04/2011 0.52 0.48 0.50 10,400 41 20,689
03/04/2011 0.52 0.49 0.52 4,972 29 9,905
27/03/2011 0.52 0.49 0.52 19,723 39 39,153
20/03/2011 0.53 0.50 0.51 1,490 7 2,930
13/03/2011 0.52 0.51 0.51 742 2 1,450
06/03/2011 0.53 0.51 0.53 6,284 20 12,208
27/02/2011 0.53 0.50 0.53 29,188 58 56,750
20/02/2011 0.52 0.48 0.50 199,794 52 405,804
13/02/2011 0.52 0.50 0.52 27,198 23 53,260
06/02/2011 0.57 0.52 0.52 43,874 89 81,310
30/01/2011 0.58 0.55 0.58 20,285 62 35,881
23/01/2011 0.58 0.54 0.57 27,845 72 49,915
16/01/2011 0.57 0.55 0.55 2,576 12 4,566
09/01/2011 0.59 0.59 0.59 177 4 300
02/01/2011 0.60 0.57 0.59 4,143 20 7,140
Download Table