Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 14/04/2026
MarketSecond
High Price0.72
Last Closing0.70
No. of Transactions35
SectorDiversified Financial Services
Low Price0.70
Opening Price0.70
No. of Shares81,064
Div5.56
Change0.02
Closing Price0.72
Average Price0.71
P/E8.68
Value Traded57,204

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/06/2022 0.60 0.54 0.60 91,062 101 155,204
21/06/2022 0.56 0.53 0.56 10,191 34 18,570
20/06/2022 0.56 0.51 0.53 12,258 41 22,624
19/06/2022 0.56 0.55 0.55 55,658 94 99,896
16/06/2022 0.53 0.51 0.53 43,192 61 81,946
15/06/2022 0.50 0.47 0.50 40,234 61 82,034
14/06/2022 0.47 0.47 0.47 470 1 1,000
13/06/2022 0.47 0.46 0.46 7,623 22 16,390
09/06/2022 0.48 0.47 0.48 10,501 23 22,338
08/06/2022 0.47 0.47 0.47 127 1 270
05/06/2022 0.47 0.47 0.47 2,956 10 6,290
01/06/2022 0.48 0.46 0.46 9,103 14 19,526
31/05/2022 0.47 0.45 0.47 5,656 23 12,215
30/05/2022 0.47 0.47 0.47 1,430 7 3,042
25/05/2022 0.48 0.46 0.48 5,825 9 12,308
23/05/2022 0.47 0.46 0.47 139 2 300
22/05/2022 0.47 0.45 0.45 7,917 24 17,100
19/05/2022 0.47 0.47 0.47 6,557 11 13,950
18/05/2022 0.48 0.47 0.48 1,300 10 2,761
17/05/2022 0.47 0.47 0.47 588 3 1,250
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/04/2009 1.30 1.12 1.12 135,551 195 112,629
19/04/2009 1.24 1.09 1.24 869,986 570 744,258
12/04/2009 1.45 1.16 1.16 306,176 357 249,949
05/04/2009 1.42 1.18 1.42 1,030,624 526 789,600
29/03/2009 1.22 1.05 1.19 461,420 331 405,708
22/03/2009 1.32 1.04 1.21 738,127 688 612,170
15/03/2009 1.11 0.95 1.07 392,685 443 380,127
08/03/2009 1.00 0.93 0.97 32,549 73 33,930
01/03/2009 0.98 0.91 0.98 17,258 57 18,140
22/02/2009 0.92 0.81 0.92 93,512 111 106,542
15/02/2009 0.85 0.80 0.80 15,173 22 18,743
08/02/2009 0.86 0.81 0.84 14,866 41 17,790
01/02/2009 0.89 0.86 0.86 3,174 34 3,610
25/01/2009 0.92 0.88 0.88 20,477 48 22,494
18/01/2009 0.94 0.82 0.89 50,525 83 57,971
11/01/2009 0.95 0.86 0.91 30,444 73 33,250
04/01/2009 0.93 0.87 0.90 78,147 108 86,895
28/12/2008 0.92 0.83 0.85 20,565 45 23,868
21/12/2008 0.98 0.89 0.91 41,771 91 45,946
14/12/2008 1.04 0.95 0.98 52,149 113 53,164
Download Table