Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 09/06/2026
MarketFirst
High Price0.75
Last Closing0.75
No. of Transactions37
SectorDiversified Financial Services
Low Price0.72
Opening Price0.74
No. of Shares31,943
Div5.33
Change0.00
Closing Price0.75
Average Price0.73
P/E12.57
Value Traded23,360

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/08/2022 0.60 0.57 0.60 5,897 20 10,073
17/08/2022 0.58 0.57 0.58 445 7 771
16/08/2022 0.58 0.57 0.57 1,104 9 1,936
11/08/2022 0.59 0.58 0.59 117 3 200
09/08/2022 0.60 0.57 0.59 1,771 4 3,050
08/08/2022 0.59 0.59 0.59 590 2 1,000
07/08/2022 0.59 0.58 0.59 1,219 3 2,100
04/08/2022 0.60 0.59 0.60 668 3 1,130
03/08/2022 0.59 0.58 0.58 1,164 6 1,998
02/08/2022 0.60 0.58 0.60 2,886 8 4,950
01/08/2022 0.59 0.58 0.59 11,215 25 19,149
31/07/2022 0.62 0.60 0.62 8,522 13 13,910
28/07/2022 0.62 0.60 0.62 15,033 11 24,819
27/07/2022 0.62 0.60 0.62 3,903 16 6,370
26/07/2022 0.63 0.61 0.61 2,128 11 3,451
25/07/2022 0.63 0.61 0.63 10,880 25 17,579
24/07/2022 0.63 0.62 0.62 6,205 11 10,000
21/07/2022 0.63 0.63 0.63 4,284 6 6,800
20/07/2022 0.65 0.61 0.65 7,272 18 11,651
19/07/2022 0.66 0.63 0.65 1,395 6 2,150
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/06/2009 1.30 1.19 1.25 21,979 24 17,242
14/06/2009 1.36 1.20 1.22 88,426 129 68,139
07/06/2009 1.33 1.15 1.33 413,534 199 323,572
31/05/2009 1.19 1.11 1.11 20,170 84 17,698
25/05/2009 1.22 1.12 1.19 26,470 33 22,202
17/05/2009 1.29 1.11 1.19 255,918 260 208,295
10/05/2009 1.23 1.09 1.20 305,697 126 267,350
03/05/2009 1.12 1.03 1.11 111,951 111 104,262
26/04/2009 1.30 1.12 1.12 135,551 195 112,629
19/04/2009 1.24 1.09 1.24 869,986 570 744,258
12/04/2009 1.45 1.16 1.16 306,176 357 249,949
05/04/2009 1.42 1.18 1.42 1,030,624 526 789,600
29/03/2009 1.22 1.05 1.19 461,420 331 405,708
22/03/2009 1.32 1.04 1.21 738,127 688 612,170
15/03/2009 1.11 0.95 1.07 392,685 443 380,127
08/03/2009 1.00 0.93 0.97 32,549 73 33,930
01/03/2009 0.98 0.91 0.98 17,258 57 18,140
22/02/2009 0.92 0.81 0.92 93,512 111 106,542
15/02/2009 0.85 0.80 0.80 15,173 22 18,743
08/02/2009 0.86 0.81 0.84 14,866 41 17,790
Download Table