Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 15/10/2026
MarketFirst
High Price0.80
Last Closing0.81
No. of Transactions47
SectorDiversified Financial Services
Low Price0.78
Opening Price0.80
No. of Shares56,319
Div5.13
Change-0.03
Closing Price0.78
Average Price0.79
P/E15.83
Value Traded44,319

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/04/2023 0.49 0.49 0.49 891 4 1,818
09/04/2023 0.49 0.48 0.49 50 2 105
05/04/2023 0.49 0.48 0.49 97 2 200
04/04/2023 0.49 0.47 0.49 1,934 12 4,042
03/04/2023 0.49 0.47 0.48 586 5 1,200
02/04/2023 0.48 0.48 0.48 8,016 8 16,700
30/03/2023 0.49 0.48 0.48 648 3 1,351
28/03/2023 0.49 0.48 0.49 2,234 10 4,655
27/03/2023 0.49 0.48 0.48 7,080 21 14,700
23/03/2023 0.51 0.51 0.51 3,050 18 5,981
22/03/2023 0.51 0.50 0.51 2,064 14 4,051
21/03/2023 0.51 0.50 0.51 7,793 10 15,540
20/03/2023 0.52 0.51 0.52 5,285 11 10,355
19/03/2023 0.52 0.51 0.51 5,357 11 10,480
16/03/2023 0.52 0.50 0.50 14,450 36 28,311
15/03/2023 0.52 0.51 0.51 45,402 49 88,740
14/03/2023 0.53 0.52 0.52 12,556 29 24,050
13/03/2023 0.53 0.52 0.53 2,949 16 5,566
12/03/2023 0.53 0.51 0.52 18,859 32 36,715
08/03/2023 0.55 0.54 0.54 5,396 15 9,985
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/12/2010 0.59 0.56 0.58 24,297 56 42,788
19/12/2010 0.58 0.55 0.58 61,459 110 110,505
12/12/2010 0.60 0.56 0.56 198,433 86 333,413
05/12/2010 0.60 0.56 0.59 5,237 29 9,140
28/11/2010 0.60 0.58 0.60 6,900 29 11,639
21/11/2010 0.63 0.58 0.60 21,854 46 35,875
14/11/2010 0.60 0.57 0.60 3,932 9 6,800
07/11/2010 0.60 0.57 0.58 14,289 38 24,695
31/10/2010 0.61 0.58 0.59 55,895 102 93,949
24/10/2010 0.63 0.57 0.63 18,633 34 30,615
17/10/2010 0.64 0.61 0.63 18,388 35 29,684
10/10/2010 0.67 0.60 0.64 63,107 118 99,754
03/10/2010 0.70 0.67 0.67 33,162 36 48,793
26/09/2010 0.70 0.66 0.67 36,802 62 54,721
19/09/2010 0.71 0.66 0.67 37,449 73 54,887
13/09/2010 0.70 0.66 0.67 36,164 86 52,902
05/09/2010 0.71 0.66 0.66 98,800 169 145,984
29/08/2010 0.75 0.70 0.70 62,755 105 87,178
22/08/2010 0.82 0.72 0.74 98,473 144 129,284
15/08/2010 0.82 0.78 0.80 203,316 116 252,376
Download Table