Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 14/04/2026
MarketSecond
High Price0.72
Last Closing0.70
No. of Transactions35
SectorDiversified Financial Services
Low Price0.70
Opening Price0.70
No. of Shares81,064
Div5.56
Change0.02
Closing Price0.72
Average Price0.71
P/E8.68
Value Traded57,204

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/09/2022 0.56 0.54 0.56 486 4 893
27/09/2022 0.57 0.54 0.57 210 4 380
26/09/2022 0.57 0.53 0.57 4,041 16 7,507
25/09/2022 0.58 0.54 0.54 63 2 110
22/09/2022 0.57 0.54 0.54 347 3 610
21/09/2022 0.55 0.55 0.55 125 2 227
20/09/2022 0.56 0.54 0.56 79 2 143
18/09/2022 0.56 0.55 0.56 606 3 1,100
15/09/2022 0.56 0.56 0.56 56 1 100
14/09/2022 0.55 0.55 0.55 275 1 500
12/09/2022 0.55 0.55 0.55 275 1 500
08/09/2022 0.57 0.56 0.56 1,828 12 3,263
07/09/2022 0.58 0.58 0.58 87 2 150
06/09/2022 0.57 0.55 0.57 1,588 6 2,821
05/09/2022 0.57 0.55 0.57 465 3 821
04/09/2022 0.58 0.55 0.58 7,585 18 13,562
01/09/2022 0.56 0.56 0.56 5,824 8 10,400
30/08/2022 0.57 0.57 0.57 1,948 8 3,417
29/08/2022 0.58 0.57 0.58 850 4 1,492
28/08/2022 0.57 0.57 0.57 408 4 716
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/06/2010 0.66 0.60 0.65 53,154 106 83,481
13/06/2010 0.63 0.58 0.62 39,640 66 66,578
06/06/2010 0.63 0.58 0.58 60,610 97 99,507
30/05/2010 0.67 0.60 0.63 95,850 141 154,155
23/05/2010 0.68 0.64 0.67 54,823 81 82,602
16/05/2010 0.69 0.64 0.67 176,639 185 262,508
09/05/2010 0.71 0.64 0.66 438,162 525 663,609
02/05/2010 0.74 0.67 0.67 346,345 202 486,204
25/04/2010 0.77 0.71 0.72 805,371 274 1,079,947
18/04/2010 0.76 0.71 0.75 516,113 180 695,344
11/04/2010 0.79 0.73 0.76 902,577 259 1,197,249
04/04/2010 0.80 0.75 0.77 514,423 175 663,154
28/03/2010 0.78 0.73 0.78 524,682 205 689,057
21/03/2010 0.81 0.74 0.78 305,778 72 392,703
14/03/2010 0.83 0.75 0.80 584,487 217 746,875
07/03/2010 0.79 0.73 0.76 296,296 102 381,760
28/02/2010 0.83 0.70 0.80 642,313 253 834,663
21/02/2010 0.72 0.66 0.71 167,729 50 245,483
14/02/2010 0.71 0.68 0.70 238,781 50 345,905
07/02/2010 0.71 0.61 0.69 542,591 173 784,749
Download Table