Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 15/10/2026
MarketFirst
High Price0.80
Last Closing0.81
No. of Transactions47
SectorDiversified Financial Services
Low Price0.78
Opening Price0.80
No. of Shares56,319
Div5.13
Change-0.03
Closing Price0.78
Average Price0.79
P/E15.83
Value Traded44,319

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/03/2023 0.55 0.52 0.55 34,500 62 63,250
06/03/2023 0.52 0.51 0.52 882 4 1,700
05/03/2023 0.52 0.52 0.52 520 3 1,000
02/03/2023 0.52 0.51 0.52 2,534 5 4,950
01/03/2023 0.51 0.51 0.51 18 1 35
28/02/2023 0.52 0.51 0.52 2,097 6 4,110
27/02/2023 0.53 0.52 0.52 3,598 12 6,918
26/02/2023 0.52 0.52 0.52 2,517 4 4,840
23/02/2023 0.53 0.51 0.51 600 7 1,155
22/02/2023 0.52 0.52 0.52 3 1 5
21/02/2023 0.54 0.53 0.53 2,117 11 3,931
20/02/2023 0.54 0.51 0.54 19,488 46 36,924
19/02/2023 0.51 0.49 0.51 6,212 14 12,461
16/02/2023 0.50 0.49 0.49 2,733 7 5,567
15/02/2023 0.51 0.48 0.51 37,099 36 74,711
14/02/2023 0.51 0.50 0.51 12,067 30 23,977
13/02/2023 0.52 0.52 0.52 1,092 4 2,100
12/02/2023 0.53 0.51 0.51 4,431 16 8,574
09/02/2023 0.52 0.52 0.52 125 1 240
08/02/2023 0.52 0.51 0.52 7,854 27 15,300
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/08/2010 0.84 0.79 0.83 275,897 129 335,545
01/08/2010 0.82 0.76 0.82 489,954 201 605,435
25/07/2010 0.82 0.76 0.81 337,293 284 425,896
18/07/2010 0.87 0.79 0.80 1,844,167 847 2,201,033
11/07/2010 0.82 0.68 0.82 1,151,042 530 1,493,656
04/07/2010 0.68 0.59 0.68 209,269 240 327,385
27/06/2010 0.65 0.58 0.61 51,609 105 85,554
20/06/2010 0.66 0.60 0.65 53,154 106 83,481
13/06/2010 0.63 0.58 0.62 39,640 66 66,578
06/06/2010 0.63 0.58 0.58 60,610 97 99,507
30/05/2010 0.67 0.60 0.63 95,850 141 154,155
23/05/2010 0.68 0.64 0.67 54,823 81 82,602
16/05/2010 0.69 0.64 0.67 176,639 185 262,508
09/05/2010 0.71 0.64 0.66 438,162 525 663,609
02/05/2010 0.74 0.67 0.67 346,345 202 486,204
25/04/2010 0.77 0.71 0.72 805,371 274 1,079,947
18/04/2010 0.76 0.71 0.75 516,113 180 695,344
11/04/2010 0.79 0.73 0.76 902,577 259 1,197,249
04/04/2010 0.80 0.75 0.77 514,423 175 663,154
28/03/2010 0.78 0.73 0.78 524,682 205 689,057
Download Table