DARAT JORDAN HOLDINGS Historical
Performance Indicators 01/05/2024
MarketFirst
High Price0.48
Last Closing0.49
No. of Transactions19
SectorDiversified Financial Services
Low Price0.47
Opening Price0.48
No. of Shares29,096
Div8.51
Change-0.02
Closing Price0.47
Average Price0.47
P/E13.48
Value Traded13,676
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/12/2023 | 0.51 | 0.50 | 0.51 | 1,256 | 7 | 2,510 |
27/12/2023 | 0.50 | 0.50 | 0.50 | 5,050 | 7 | 10,100 |
26/12/2023 | 0.50 | 0.49 | 0.50 | 2,045 | 8 | 4,110 |
24/12/2023 | 0.50 | 0.50 | 0.50 | 3,100 | 14 | 6,199 |
21/12/2023 | 0.50 | 0.49 | 0.49 | 19,301 | 44 | 38,722 |
20/12/2023 | 0.51 | 0.50 | 0.51 | 47,597 | 78 | 95,152 |
19/12/2023 | 0.50 | 0.50 | 0.50 | 10,272 | 20 | 20,543 |
18/12/2023 | 0.50 | 0.49 | 0.50 | 39,211 | 46 | 78,445 |
17/12/2023 | 0.51 | 0.50 | 0.51 | 22,882 | 37 | 45,758 |
13/12/2023 | 0.52 | 0.51 | 0.51 | 9,288 | 8 | 18,210 |
11/12/2023 | 0.52 | 0.51 | 0.52 | 10,462 | 8 | 20,504 |
10/12/2023 | 0.53 | 0.51 | 0.53 | 17,793 | 24 | 34,410 |
07/12/2023 | 0.53 | 0.52 | 0.53 | 10,004 | 10 | 18,969 |
06/12/2023 | 0.54 | 0.53 | 0.54 | 2,727 | 16 | 5,144 |
05/12/2023 | 0.53 | 0.52 | 0.53 | 2,632 | 4 | 5,060 |
04/12/2023 | 0.53 | 0.52 | 0.53 | 10,623 | 13 | 20,428 |
03/12/2023 | 0.53 | 0.52 | 0.53 | 6 | 2 | 11 |
30/11/2023 | 0.53 | 0.52 | 0.53 | 8,393 | 19 | 16,030 |
29/11/2023 | 0.53 | 0.52 | 0.53 | 10,499 | 29 | 20,186 |
28/11/2023 | 0.52 | 0.51 | 0.52 | 732 | 9 | 1,435 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/10/2022 | 0.58 | 0.55 | 0.57 | 5,195 | 30 | 9,237 |
09/10/2022 | 0.58 | 0.54 | 0.57 | 5,248 | 20 | 9,514 |
02/10/2022 | 0.58 | 0.56 | 0.58 | 1,112 | 9 | 1,955 |
25/09/2022 | 0.58 | 0.53 | 0.56 | 4,800 | 26 | 8,890 |
18/09/2022 | 0.57 | 0.54 | 0.54 | 1,157 | 10 | 2,080 |
11/09/2022 | 0.56 | 0.55 | 0.56 | 606 | 3 | 1,100 |
04/09/2022 | 0.58 | 0.55 | 0.56 | 11,552 | 41 | 20,617 |
28/08/2022 | 0.58 | 0.56 | 0.56 | 9,030 | 24 | 16,025 |
21/08/2022 | 0.59 | 0.57 | 0.57 | 3,569 | 16 | 6,160 |
14/08/2022 | 0.60 | 0.57 | 0.60 | 7,446 | 36 | 12,780 |
07/08/2022 | 0.60 | 0.57 | 0.59 | 3,697 | 12 | 6,350 |
31/07/2022 | 0.62 | 0.58 | 0.60 | 24,455 | 55 | 41,137 |
24/07/2022 | 0.63 | 0.60 | 0.62 | 38,149 | 74 | 62,219 |
17/07/2022 | 0.66 | 0.61 | 0.63 | 22,969 | 50 | 36,101 |
13/07/2022 | 0.68 | 0.64 | 0.67 | 36,715 | 57 | 55,500 |
03/07/2022 | 0.67 | 0.62 | 0.66 | 60,735 | 133 | 94,804 |
26/06/2022 | 0.63 | 0.56 | 0.61 | 77,909 | 184 | 132,490 |
19/06/2022 | 0.63 | 0.51 | 0.63 | 191,439 | 329 | 332,213 |
12/06/2022 | 0.53 | 0.46 | 0.53 | 91,519 | 145 | 181,370 |
05/06/2022 | 0.48 | 0.47 | 0.48 | 13,584 | 34 | 28,898 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/07/2017 | 0.40 | 0.29 | 0.38 | 37,991 | 65 | 110,834 |
01/06/2017 | 0.30 | 0.28 | 0.30 | 38,125 | 72 | 134,788 |
01/05/2017 | 0.31 | 0.29 | 0.31 | 10,663 | 40 | 35,749 |
02/04/2017 | 0.31 | 0.28 | 0.29 | 66,789 | 124 | 225,637 |
01/03/2017 | 0.32 | 0.28 | 0.29 | 132,384 | 210 | 453,542 |
01/02/2017 | 0.36 | 0.30 | 0.32 | 184,737 | 330 | 571,584 |
02/01/2017 | 0.38 | 0.28 | 0.36 | 627,512 | 878 | 1,775,902 |
01/12/2016 | 0.30 | 0.28 | 0.28 | 51,483 | 126 | 180,625 |
01/11/2016 | 0.29 | 0.28 | 0.29 | 40,462 | 94 | 141,719 |
03/10/2016 | 0.31 | 0.29 | 0.29 | 32,393 | 104 | 108,172 |
01/09/2016 | 0.33 | 0.30 | 0.30 | 19,361 | 64 | 61,591 |
01/08/2016 | 0.34 | 0.31 | 0.32 | 198,815 | 367 | 605,542 |
03/07/2016 | 0.33 | 0.30 | 0.31 | 69,005 | 218 | 221,658 |
01/06/2016 | 0.34 | 0.30 | 0.32 | 41,426 | 89 | 129,233 |
02/05/2016 | 0.34 | 0.32 | 0.33 | 46,286 | 113 | 140,481 |
03/04/2016 | 0.35 | 0.33 | 0.33 | 48,853 | 100 | 143,260 |
01/03/2016 | 0.37 | 0.34 | 0.35 | 177,671 | 260 | 503,906 |
01/02/2016 | 0.40 | 0.35 | 0.35 | 1,036,511 | 919 | 2,792,828 |
03/01/2016 | 0.43 | 0.37 | 0.41 | 700,306 | 527 | 1,686,066 |
01/12/2015 | 0.38 | 0.36 | 0.38 | 106,817 | 139 | 291,019 |