Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 14/04/2026
MarketSecond
High Price0.72
Last Closing0.70
No. of Transactions35
SectorDiversified Financial Services
Low Price0.70
Opening Price0.70
No. of Shares81,064
Div5.56
Change0.02
Closing Price0.72
Average Price0.71
P/E8.68
Value Traded57,204

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/12/2025 0.73 0.73 0.73 1,570 2 2,150
15/12/2025 0.73 0.72 0.73 600 4 823
14/12/2025 0.73 0.73 0.73 3,775 11 5,171
11/12/2025 0.74 0.73 0.74 8,452 22 11,575
10/12/2025 0.74 0.73 0.73 26,071 30 35,704
09/12/2025 0.74 0.73 0.73 19,777 31 26,954
08/12/2025 0.74 0.72 0.73 75,649 46 103,020
07/12/2025 0.73 0.71 0.72 7,510 21 10,436
04/12/2025 0.73 0.72 0.73 4,844 9 6,727
03/12/2025 0.73 0.71 0.73 10,011 26 13,881
02/12/2025 0.73 0.71 0.73 18,378 20 25,542
01/12/2025 0.72 0.71 0.72 30,134 29 42,270
30/11/2025 0.73 0.71 0.73 13,208 23 18,392
27/11/2025 0.73 0.71 0.73 62,821 34 88,196
26/11/2025 0.73 0.73 0.73 956 3 1,310
25/11/2025 0.73 0.71 0.72 11,079 25 15,458
24/11/2025 0.73 0.72 0.73 26,857 38 37,214
23/11/2025 0.74 0.71 0.73 62,077 90 85,836
20/11/2025 0.75 0.73 0.73 52,808 63 71,841
19/11/2025 0.76 0.72 0.76 176,259 144 236,898
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/09/2024 0.46 0.46 0.46 46 2 99
15/09/2024 0.47 0.47 0.47 3,516 10 7,480
08/09/2024 0.48 0.46 0.48 1,502 15 3,194
01/09/2024 0.47 0.46 0.47 4,983 19 10,699
25/08/2024 0.47 0.45 0.46 17,056 65 37,075
18/08/2024 0.47 0.45 0.47 8,861 35 19,224
11/08/2024 0.47 0.46 0.47 4,376 20 9,511
04/08/2024 0.46 0.46 0.46 1,780 13 3,869
28/07/2024 0.48 0.46 0.48 17,936 38 38,924
21/07/2024 0.47 0.45 0.46 10,808 19 23,496
14/07/2024 0.47 0.46 0.47 20,044 52 43,347
08/07/2024 0.48 0.47 0.48 1,696 10 3,607
30/06/2024 0.48 0.46 0.48 22,137 59 47,240
23/06/2024 0.49 0.47 0.47 6,041 21 12,713
10/06/2024 0.49 0.47 0.49 6,652 22 13,994
02/06/2024 0.49 0.48 0.48 20,188 31 42,034
26/05/2024 0.49 0.48 0.49 16,978 39 35,028
19/05/2024 0.50 0.48 0.50 11,177 19 22,891
12/05/2024 0.48 0.48 0.48 5,527 18 11,514
05/05/2024 0.49 0.47 0.48 5,772 16 12,056
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/06/2019 0.33 0.31 0.32 129,255 149 406,672
01/05/2019 0.33 0.27 0.33 57,597 121 185,416
01/04/2019 0.30 0.26 0.27 51,601 173 188,140
03/03/2019 0.32 0.26 0.29 71,622 215 245,550
03/02/2019 0.30 0.25 0.27 37,393 142 138,764
02/01/2019 0.29 0.27 0.28 1,032 8 3,686
02/12/2018 0.28 0.27 0.27 4,930 13 17,748
01/11/2018 0.31 0.29 0.29 23,260 40 77,832
01/10/2018 0.32 0.30 0.31 30,895 77 101,323
02/09/2018 0.33 0.30 0.30 7,117 37 22,638
01/08/2018 0.31 0.30 0.31 66,262 49 220,661
01/07/2018 0.31 0.29 0.30 14,398 38 47,552
03/06/2018 0.31 0.30 0.31 24,267 51 79,933
02/05/2018 0.31 0.30 0.30 21,388 37 70,967
01/04/2018 0.32 0.28 0.31 34,826 98 114,208
01/03/2018 0.30 0.28 0.28 75,310 115 261,822
01/02/2018 0.32 0.30 0.30 7,636 23 24,615
02/01/2018 0.34 0.31 0.32 9,229 50 29,012
03/12/2017 0.33 0.32 0.32 25,455 28 79,358
01/11/2017 0.35 0.32 0.33 17,595 60 52,411
Download Table