Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 18/10/2026
MarketFirst
High Price0.78
Last Closing0.78
No. of Transactions58
SectorDiversified Financial Services
Low Price0.77
Opening Price0.78
No. of Shares47,651
Div5.19
Change-0.01
Closing Price0.77
Average Price0.77
P/E15.63
Value Traded36,873

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/07/2023 0.52 0.51 0.52 5,648 13 11,054
20/07/2023 0.52 0.51 0.52 2,613 18 5,102
18/07/2023 0.52 0.51 0.52 4,479 8 8,720
17/07/2023 0.52 0.51 0.52 4,568 29 8,947
13/07/2023 0.52 0.51 0.52 4,182 15 8,196
12/07/2023 0.52 0.51 0.52 1,661 5 3,255
11/07/2023 0.52 0.51 0.52 5,118 4 10,035
10/07/2023 0.51 0.51 0.51 775 3 1,519
09/07/2023 0.52 0.51 0.51 2,937 14 5,756
06/07/2023 0.52 0.51 0.52 473 7 927
05/07/2023 0.52 0.50 0.52 11,103 28 21,789
04/07/2023 0.52 0.50 0.52 12,578 27 24,907
03/07/2023 0.52 0.50 0.51 78,247 83 154,200
02/07/2023 0.52 0.50 0.50 83,700 123 165,746
26/06/2023 0.52 0.51 0.52 41,073 58 80,173
25/06/2023 0.54 0.53 0.53 854 7 1,600
22/06/2023 0.54 0.53 0.54 5,483 20 10,254
21/06/2023 0.54 0.53 0.54 318 4 590
20/06/2023 0.55 0.54 0.54 481 4 881
19/06/2023 0.55 0.54 0.55 5,622 30 10,398
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/02/2012 0.31 0.31 0.31 136 2 440
19/02/2012 0.31 0.30 0.31 97,680 47 317,094
12/02/2012 0.33 0.32 0.33 2,083 6 6,510
05/02/2012 0.33 0.32 0.33 473 3 1,476
29/01/2012 0.33 0.32 0.33 3,817 17 11,911
22/01/2012 0.33 0.32 0.33 50,487 12 157,615
15/01/2012 0.34 0.32 0.33 3,057 19 9,484
08/01/2012 0.34 0.33 0.34 3,300 13 10,001
02/01/2012 0.35 0.33 0.34 6,794 26 20,504
26/12/2011 0.34 0.33 0.34 1,385 6 4,074
18/12/2011 0.34 0.33 0.34 1,045 12 3,134
11/12/2011 0.34 0.33 0.33 6,185 29 18,608
04/12/2011 0.35 0.33 0.34 6,253 22 18,790
27/11/2011 0.35 0.34 0.35 4,516 20 13,267
20/11/2011 0.36 0.33 0.35 6,382 31 18,640
13/11/2011 0.37 0.35 0.35 141,467 78 404,104
30/10/2011 0.38 0.36 0.37 22,119 26 59,967
23/10/2011 0.38 0.36 0.38 3,911 21 10,742
16/10/2011 0.38 0.36 0.38 3,985 11 10,933
09/10/2011 0.37 0.35 0.37 5,609 20 15,593
Download Table