Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 19/05/2024
MarketFirst
High Price0.48
Last Closing0.48
No. of Transactions2
SectorDiversified Financial Services
Low Price0.48
Opening Price0.48
No. of Shares2,000
Div8.33
Change0.00
Closing Price0.48
Average Price0.48
P/E13.77
Value Traded960

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/12/2020 0.46 0.46 0.46 1,640 1 3,566
03/12/2020 0.48 0.47 0.48 13,880 15 29,000
02/12/2020 0.47 0.47 0.47 2,303 4 4,900
01/12/2020 0.48 0.47 0.47 614 5 1,301
30/11/2020 0.46 0.46 0.46 7,689 6 16,716
29/11/2020 0.47 0.46 0.47 11,390 12 24,500
26/11/2020 0.48 0.46 0.48 2,398 3 5,100
25/11/2020 0.48 0.47 0.47 6,710 6 14,000
24/11/2020 0.48 0.47 0.48 27,920 22 58,300
23/11/2020 0.47 0.46 0.46 11,550 6 25,000
22/11/2020 0.47 0.46 0.47 14,050 23 30,000
19/11/2020 0.46 0.46 0.46 9,752 4 21,200
16/11/2020 0.48 0.47 0.48 519 3 1,100
15/11/2020 0.47 0.47 0.47 9,682 6 20,600
08/11/2020 0.47 0.47 0.47 94 2 200
05/11/2020 0.46 0.44 0.45 32,338 19 70,900
04/11/2020 0.45 0.44 0.44 6,114 4 13,850
02/11/2020 0.46 0.43 0.46 39,672 23 90,000
28/10/2020 0.45 0.45 0.45 405 3 900
27/10/2020 0.46 0.45 0.46 11,434 4 25,400
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/07/2010 0.68 0.59 0.68 209,269 240 327,385
27/06/2010 0.65 0.58 0.61 51,609 105 85,554
20/06/2010 0.66 0.60 0.65 53,154 106 83,481
13/06/2010 0.63 0.58 0.62 39,640 66 66,578
06/06/2010 0.63 0.58 0.58 60,610 97 99,507
30/05/2010 0.67 0.60 0.63 95,850 141 154,155
23/05/2010 0.68 0.64 0.67 54,823 81 82,602
16/05/2010 0.69 0.64 0.67 176,639 185 262,508
09/05/2010 0.71 0.64 0.66 438,162 525 663,609
02/05/2010 0.74 0.67 0.67 346,345 202 486,204
25/04/2010 0.77 0.71 0.72 805,371 274 1,079,947
18/04/2010 0.76 0.71 0.75 516,113 180 695,344
11/04/2010 0.79 0.73 0.76 902,577 259 1,197,249
04/04/2010 0.80 0.75 0.77 514,423 175 663,154
28/03/2010 0.78 0.73 0.78 524,682 205 689,057
21/03/2010 0.81 0.74 0.78 305,778 72 392,703
14/03/2010 0.83 0.75 0.80 584,487 217 746,875
07/03/2010 0.79 0.73 0.76 296,296 102 381,760
28/02/2010 0.83 0.70 0.80 642,313 253 834,663
21/02/2010 0.72 0.66 0.71 167,729 50 245,483
Download Table