Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/10/2026

MarketFirst

High Price0.78

Last Closing0.78

No. of Transactions58

SectorDiversified Financial Services

Low Price0.77

Opening Price0.78

No. of Shares47,651

Div5.19

Change-0.01

Closing Price0.77

Average Price0.77

P/E15.63

Value Traded36,873

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/02/2024	0.54	0.52	0.54	36,374	38	68,907
31/01/2024	0.53	0.52	0.53	23,434	24	44,386
30/01/2024	0.52	0.52	0.52	1,500	6	2,885
29/01/2024	0.53	0.51	0.53	5,382	13	10,504
28/01/2024	0.52	0.52	0.52	32,477	44	62,455
25/01/2024	0.52	0.51	0.51	10,564	24	20,615
24/01/2024	0.52	0.51	0.52	4,390	8	8,605
23/01/2024	0.52	0.51	0.52	4,840	10	9,490
22/01/2024	0.52	0.51	0.52	17,678	29	34,662
21/01/2024	0.52	0.51	0.52	12,609	15	24,601
18/01/2024	0.53	0.51	0.53	6,743	10	13,005
17/01/2024	0.53	0.52	0.53	6,380	14	12,250
16/01/2024	0.53	0.52	0.52	11,543	13	22,160
15/01/2024	0.53	0.52	0.53	12,492	14	24,020
14/01/2024	0.53	0.52	0.52	84,313	95	160,361
11/01/2024	0.52	0.51	0.52	10,672	28	20,905
10/01/2024	0.52	0.51	0.52	25,852	40	50,685
09/01/2024	0.51	0.50	0.51	18,650	16	37,200
08/01/2024	0.51	0.50	0.51	6,635	12	13,129
07/01/2024	0.51	0.50	0.51	1,282	4	2,555

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/06/2014	0.41	0.38	0.40	94,451	166	240,594
08/06/2014	0.43	0.41	0.41	169,399	199	406,567
01/06/2014	0.46	0.42	0.43	857,614	639	1,943,829
26/05/2014	0.44	0.39	0.42	260,115	279	626,719
18/05/2014	0.42	0.38	0.42	433,619	367	1,075,622
11/05/2014	0.41	0.37	0.38	483,625	513	1,282,193
04/05/2014	0.45	0.39	0.41	653,180	522	1,587,979
27/04/2014	0.49	0.45	0.45	58,826	74	127,753
20/04/2014	0.56	0.47	0.49	957,896	608	1,870,359
13/04/2014	0.55	0.50	0.55	1,334,121	679	2,530,364
06/04/2014	0.66	0.60	0.60	2,929,650	936	4,621,221
30/03/2014	0.73	0.64	0.66	2,084,029	738	3,078,259
23/03/2014	0.74	0.65	0.72	7,289,166	1,108	10,255,733
16/03/2014	0.65	0.62	0.64	2,155,689	737	3,379,707
09/03/2014	0.63	0.59	0.63	1,892,105	680	3,095,249
02/03/2014	0.59	0.53	0.59	1,301,495	455	2,317,033
23/02/2014	0.57	0.52	0.52	1,482,128	473	2,689,800
16/02/2014	0.56	0.52	0.52	745,652	373	1,387,688
09/02/2014	0.61	0.55	0.56	1,419,328	606	2,447,479
02/02/2014	0.64	0.57	0.58	970,353	536	1,593,011

Download Table