Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 09/05/2024
MarketFirst
High Price0.48
Last Closing0.49
No. of Transactions2
SectorDiversified Financial Services
Low Price0.48
Opening Price0.48
No. of Shares1,000
Div8.33
Change-0.01
Closing Price0.48
Average Price0.48
P/E13.77
Value Traded480

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/07/2021 0.49 0.46 0.48 19,786 44 42,578
08/07/2021 0.47 0.44 0.47 10,331 13 23,000
07/07/2021 0.48 0.46 0.46 1,037 5 2,200
06/07/2021 0.48 0.45 0.46 245 6 534
05/07/2021 0.46 0.46 0.46 6,960 12 15,130
04/07/2021 0.48 0.47 0.48 940 2 2,001
01/07/2021 0.48 0.47 0.48 2,130 6 4,501
30/06/2021 0.48 0.44 0.48 11,108 8 24,951
29/06/2021 0.47 0.46 0.46 7,808 15 16,950
28/06/2021 0.48 0.47 0.48 479 3 1,000
27/06/2021 0.47 0.45 0.47 950 9 2,052
24/06/2021 0.46 0.45 0.45 204 4 450
23/06/2021 0.45 0.45 0.45 450 1 1,000
22/06/2021 0.47 0.44 0.47 9,194 13 20,629
21/06/2021 0.47 0.46 0.46 2,785 10 5,940
20/06/2021 0.48 0.48 0.48 3,144 7 6,550
15/06/2021 0.50 0.48 0.50 223 3 457
13/06/2021 0.48 0.48 0.48 2,112 5 4,400
10/06/2021 0.50 0.50 0.50 100 1 200
09/06/2021 0.49 0.48 0.49 947 10 1,970
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/01/2012 0.34 0.32 0.33 3,057 19 9,484
08/01/2012 0.34 0.33 0.34 3,300 13 10,001
02/01/2012 0.35 0.33 0.34 6,794 26 20,504
26/12/2011 0.34 0.33 0.34 1,385 6 4,074
18/12/2011 0.34 0.33 0.34 1,045 12 3,134
11/12/2011 0.34 0.33 0.33 6,185 29 18,608
04/12/2011 0.35 0.33 0.34 6,253 22 18,790
27/11/2011 0.35 0.34 0.35 4,516 20 13,267
20/11/2011 0.36 0.33 0.35 6,382 31 18,640
13/11/2011 0.37 0.35 0.35 141,467 78 404,104
30/10/2011 0.38 0.36 0.37 22,119 26 59,967
23/10/2011 0.38 0.36 0.38 3,911 21 10,742
16/10/2011 0.38 0.36 0.38 3,985 11 10,933
09/10/2011 0.37 0.35 0.37 5,609 20 15,593
02/10/2011 0.41 0.36 0.36 7,716 29 21,023
25/09/2011 0.43 0.39 0.41 9,512 36 23,605
18/09/2011 0.44 0.41 0.43 8,559 44 20,600
11/09/2011 0.44 0.40 0.44 3,686 24 8,794
04/09/2011 0.43 0.40 0.42 5,600 31 13,406
28/08/2011 0.40 0.38 0.40 2,568 21 6,586
Download Table