Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 14/04/2026
MarketSecond
High Price0.72
Last Closing0.70
No. of Transactions35
SectorDiversified Financial Services
Low Price0.70
Opening Price0.70
No. of Shares81,064
Div5.56
Change0.02
Closing Price0.72
Average Price0.71
P/E8.68
Value Traded57,204

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/09/2023 0.51 0.51 0.51 265 2 520
24/09/2023 0.51 0.50 0.51 1,791 13 3,581
21/09/2023 0.51 0.50 0.50 7,057 19 14,112
20/09/2023 0.51 0.51 0.51 145 4 285
19/09/2023 0.51 0.50 0.50 153 2 300
18/09/2023 0.52 0.51 0.51 10,560 25 20,705
14/09/2023 0.50 0.50 0.50 3,955 10 7,910
13/09/2023 0.51 0.50 0.51 8,777 16 17,552
12/09/2023 0.51 0.50 0.51 3,559 4 7,115
11/09/2023 0.51 0.51 0.51 1,999 6 3,920
10/09/2023 0.51 0.50 0.51 677 4 1,350
07/09/2023 0.50 0.50 0.50 1,855 10 3,709
05/09/2023 0.50 0.50 0.50 4,522 16 9,043
04/09/2023 0.51 0.50 0.51 8,608 21 17,215
03/09/2023 0.50 0.49 0.50 1,230 3 2,500
31/08/2023 0.50 0.49 0.50 828 10 1,688
28/08/2023 0.50 0.49 0.50 218 4 438
27/08/2023 0.50 0.49 0.50 194 3 390
22/08/2023 0.50 0.49 0.50 523 5 1,065
21/08/2023 0.50 0.49 0.50 2,965 12 6,050
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/09/2014 0.41 0.38 0.41 26,250 79 66,027
07/09/2014 0.41 0.39 0.39 24,966 54 62,720
31/08/2014 0.44 0.40 0.41 91,888 139 221,528
24/08/2014 0.42 0.38 0.41 157,872 196 397,398
17/08/2014 0.38 0.37 0.37 55,642 62 146,821
10/08/2014 0.39 0.38 0.38 66,130 78 173,526
03/08/2014 0.40 0.38 0.39 178,005 105 466,066
27/07/2014 0.39 0.39 0.39 2,145 3 5,500
20/07/2014 0.39 0.38 0.38 191,814 100 502,748
13/07/2014 0.40 0.38 0.38 118,298 115 306,904
06/07/2014 0.39 0.38 0.39 32,724 46 86,104
29/06/2014 0.39 0.38 0.38 49,002 80 127,245
22/06/2014 0.40 0.37 0.38 139,458 161 363,492
15/06/2014 0.41 0.38 0.40 94,451 166 240,594
08/06/2014 0.43 0.41 0.41 169,399 199 406,567
01/06/2014 0.46 0.42 0.43 857,614 639 1,943,829
26/05/2014 0.44 0.39 0.42 260,115 279 626,719
18/05/2014 0.42 0.38 0.42 433,619 367 1,075,622
11/05/2014 0.41 0.37 0.38 483,625 513 1,282,193
04/05/2014 0.45 0.39 0.41 653,180 522 1,587,979
Download Table