Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 01/05/2024
MarketFirst
High Price0.48
Last Closing0.49
No. of Transactions19
SectorDiversified Financial Services
Low Price0.47
Opening Price0.48
No. of Shares29,096
Div8.51
Change-0.02
Closing Price0.47
Average Price0.47
P/E13.48
Value Traded13,676

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/09/2021 0.46 0.45 0.46 370 4 805
20/09/2021 0.46 0.46 0.46 368 4 800
12/09/2021 0.48 0.48 0.48 96 1 200
09/09/2021 0.48 0.47 0.47 142 2 300
08/09/2021 0.47 0.47 0.47 27,284 12 58,050
07/09/2021 0.47 0.46 0.46 8,452 10 18,090
05/09/2021 0.47 0.47 0.47 470 1 1,000
02/09/2021 0.47 0.46 0.47 5,534 7 11,900
01/09/2021 0.48 0.47 0.47 4,254 7 9,050
31/08/2021 0.47 0.46 0.47 26,453 6 56,300
29/08/2021 0.47 0.46 0.47 3,729 6 8,092
26/08/2021 0.47 0.46 0.47 967 2 2,100
25/08/2021 0.47 0.46 0.47 10,565 6 22,908
24/08/2021 0.48 0.46 0.47 10,324 12 22,100
22/08/2021 0.48 0.45 0.48 7,442 26 16,015
19/08/2021 0.47 0.46 0.47 222 3 477
18/08/2021 0.48 0.48 0.48 1,680 2 3,500
17/08/2021 0.47 0.47 0.47 2,820 3 6,000
16/08/2021 0.47 0.45 0.47 30,260 23 67,000
15/08/2021 0.46 0.46 0.46 1,380 7 3,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/10/2012 0.32 0.30 0.31 51,896 164 170,497
07/10/2012 0.32 0.30 0.31 11,279 48 36,951
30/09/2012 0.33 0.31 0.32 42,796 68 136,304
23/09/2012 0.35 0.33 0.33 106,087 188 317,495
16/09/2012 0.35 0.33 0.35 218,269 238 643,164
09/09/2012 0.35 0.33 0.34 22,803 85 67,600
02/09/2012 0.37 0.35 0.35 65,447 122 183,591
26/08/2012 0.37 0.35 0.37 179,266 159 493,791
22/08/2012 0.38 0.36 0.37 11,635 28 31,320
12/08/2012 0.38 0.36 0.37 65,542 84 174,121
05/08/2012 0.40 0.36 0.38 133,609 137 350,126
29/07/2012 0.43 0.39 0.39 316,017 455 775,765
22/07/2012 0.45 0.39 0.42 1,081,828 1,184 2,594,364
15/07/2012 0.40 0.36 0.40 612,908 615 1,578,279
08/07/2012 0.38 0.35 0.36 28,386 78 78,601
01/07/2012 0.37 0.36 0.37 106,504 175 290,533
24/06/2012 0.37 0.35 0.36 93,307 209 255,593
17/06/2012 0.40 0.37 0.37 390,158 631 1,000,037
10/06/2012 0.39 0.36 0.37 194,555 207 520,654
03/06/2012 0.40 0.37 0.38 290,518 115 754,999
Download Table