Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 09/05/2024
MarketFirst
High Price0.48
Last Closing0.49
No. of Transactions2
SectorDiversified Financial Services
Low Price0.48
Opening Price0.48
No. of Shares1,000
Div8.33
Change-0.01
Closing Price0.48
Average Price0.48
P/E13.77
Value Traded480

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/01/2022 0.57 0.56 0.57 177,754 151 312,811
06/01/2022 0.55 0.54 0.55 50,768 79 92,535
05/01/2022 0.53 0.52 0.53 8,526 8 16,250
04/01/2022 0.54 0.53 0.54 9,303 14 17,551
03/01/2022 0.53 0.53 0.53 106 1 200
02/01/2022 0.54 0.54 0.54 54 1 100
29/12/2021 0.53 0.51 0.53 4,828 35 9,300
28/12/2021 0.54 0.51 0.53 103,895 12 196,100
27/12/2021 0.53 0.52 0.53 817 5 1,570
26/12/2021 0.52 0.52 0.52 104 1 200
23/12/2021 0.54 0.51 0.54 31,669 15 60,885
22/12/2021 0.53 0.52 0.53 263 7 505
21/12/2021 0.53 0.52 0.53 209 3 400
20/12/2021 0.53 0.51 0.53 11,202 21 21,541
19/12/2021 0.53 0.52 0.53 1,056 3 2,011
16/12/2021 0.54 0.52 0.54 10,579 18 20,146
14/12/2021 0.54 0.53 0.54 1,397 6 2,635
13/12/2021 0.54 0.53 0.54 531 4 1,000
12/12/2021 0.54 0.52 0.54 4,661 20 8,800
09/12/2021 0.54 0.52 0.52 26,765 28 51,301
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/12/2013 0.44 0.42 0.43 72,894 96 172,062
08/12/2013 0.46 0.42 0.42 203,831 278 463,595
01/12/2013 0.43 0.41 0.43 245,517 313 584,216
24/11/2013 0.45 0.40 0.42 274,009 313 638,940
17/11/2013 0.54 0.50 0.51 1,836,535 961 3,534,139
10/11/2013 0.54 0.45 0.54 1,917,651 883 3,796,808
03/11/2013 0.44 0.39 0.44 1,003,219 245 2,480,474
27/10/2013 0.39 0.37 0.38 72,967 103 192,192
20/10/2013 0.40 0.36 0.38 348,494 286 900,318
13/10/2013 0.37 0.37 0.37 29,048 41 78,507
06/10/2013 0.36 0.33 0.36 60,536 73 171,726
29/09/2013 0.35 0.33 0.33 19,090 37 56,712
22/09/2013 0.36 0.33 0.34 73,851 69 211,699
15/09/2013 0.34 0.31 0.34 95,323 143 293,060
08/09/2013 0.30 0.26 0.30 42,428 64 149,581
01/09/2013 0.32 0.27 0.27 44,137 73 148,093
25/08/2013 0.35 0.32 0.32 43,373 38 127,111
18/08/2013 0.37 0.33 0.36 151,338 157 422,178
12/08/2013 0.34 0.33 0.34 7,489 23 22,686
04/08/2013 0.34 0.34 0.34 39,929 19 117,438
Download Table