Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 18/10/2026
MarketFirst
High Price0.78
Last Closing0.78
No. of Transactions58
SectorDiversified Financial Services
Low Price0.77
Opening Price0.78
No. of Shares47,651
Div5.19
Change-0.01
Closing Price0.77
Average Price0.77
P/E15.63
Value Traded36,873

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/10/2024 0.48 0.48 0.48 240 1 500
13/10/2024 0.49 0.49 0.49 5 1 10
10/10/2024 0.48 0.48 0.48 4,920 8 10,250
08/10/2024 0.48 0.48 0.48 2,040 6 4,250
06/10/2024 0.48 0.48 0.48 1,440 6 3,000
03/10/2024 0.50 0.49 0.49 3,019 12 6,161
02/10/2024 0.49 0.47 0.49 13,090 33 27,035
01/10/2024 0.47 0.47 0.47 18 1 39
30/09/2024 0.46 0.46 0.46 2,283 8 4,963
29/09/2024 0.47 0.47 0.47 505 2 1,075
23/09/2024 0.46 0.46 0.46 26 1 56
22/09/2024 0.46 0.46 0.46 20 1 43
19/09/2024 0.47 0.47 0.47 2,576 9 5,480
17/09/2024 0.47 0.47 0.47 940 1 2,000
12/09/2024 0.48 0.46 0.48 139 4 294
11/09/2024 0.48 0.47 0.48 1,170 7 2,485
09/09/2024 0.46 0.46 0.46 75 1 164
08/09/2024 0.47 0.46 0.47 118 3 251
05/09/2024 0.47 0.47 0.47 2,862 4 6,090
03/09/2024 0.46 0.46 0.46 1,840 8 4,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/02/2017 0.33 0.31 0.32 36,343 64 114,620
19/02/2017 0.32 0.30 0.31 16,469 30 54,100
12/02/2017 0.34 0.31 0.31 71,059 116 222,527
05/02/2017 0.34 0.32 0.34 38,379 96 116,377
29/01/2017 0.37 0.34 0.34 53,329 76 150,610
22/01/2017 0.37 0.34 0.37 148,025 173 411,647
15/01/2017 0.38 0.34 0.38 301,550 398 823,380
08/01/2017 0.34 0.29 0.34 145,029 250 446,038
02/01/2017 0.29 0.28 0.29 5,268 11 18,187
26/12/2016 0.28 0.28 0.28 11,725 15 41,875
18/12/2016 0.30 0.28 0.29 2,510 39 8,524
11/12/2016 0.29 0.28 0.29 16,519 17 57,400
04/12/2016 0.29 0.28 0.28 19,714 50 69,326
27/11/2016 0.29 0.28 0.29 4,623 14 16,342
20/11/2016 0.29 0.28 0.29 11,634 26 41,100
13/11/2016 0.29 0.28 0.29 10,878 18 37,902
06/11/2016 0.29 0.28 0.29 5,313 26 18,743
30/10/2016 0.30 0.29 0.29 10,628 17 36,632
23/10/2016 0.30 0.29 0.30 4,974 15 16,889
16/10/2016 0.30 0.30 0.30 1,110 5 3,700
Download Table