Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 01/05/2024
MarketFirst
High Price0.48
Last Closing0.49
No. of Transactions19
SectorDiversified Financial Services
Low Price0.47
Opening Price0.48
No. of Shares29,096
Div8.51
Change-0.02
Closing Price0.47
Average Price0.47
P/E13.48
Value Traded13,676

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/12/2021 0.54 0.52 0.54 3,176 15 6,051
01/12/2021 0.54 0.50 0.54 6,803 18 13,111
30/11/2021 0.55 0.52 0.52 1,589 8 3,055
29/11/2021 0.55 0.53 0.54 11,043 17 20,823
28/11/2021 0.56 0.54 0.55 4,423 28 8,155
25/11/2021 0.56 0.54 0.56 111,828 90 202,506
24/11/2021 0.54 0.51 0.54 53,421 34 103,007
23/11/2021 0.53 0.53 0.53 14,840 11 28,000
22/11/2021 0.56 0.55 0.55 602 6 1,094
21/11/2021 0.58 0.55 0.57 32,383 43 57,105
18/11/2021 0.56 0.54 0.56 109,933 96 196,914
17/11/2021 0.54 0.52 0.54 59,721 89 113,170
16/11/2021 0.52 0.50 0.52 68,012 115 131,683
15/11/2021 0.50 0.47 0.50 34,607 66 69,942
14/11/2021 0.48 0.47 0.48 10,817 37 22,990
11/11/2021 0.47 0.47 0.47 4,277 8 9,100
10/11/2021 0.46 0.46 0.46 20 1 44
09/11/2021 0.46 0.46 0.46 460 2 1,000
08/11/2021 0.47 0.46 0.47 6,703 13 14,470
04/11/2021 0.46 0.45 0.45 2,782 12 6,088
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/07/2013 0.34 0.33 0.34 1,514 14 4,525
14/07/2013 0.34 0.34 0.34 680 2 2,000
07/07/2013 0.35 0.33 0.35 7,064 17 20,800
30/06/2013 0.34 0.33 0.34 6,637 27 20,075
23/06/2013 0.35 0.33 0.33 20,742 56 60,755
16/06/2013 0.37 0.35 0.35 178,296 96 507,187
09/06/2013 0.35 0.34 0.35 5,582 18 16,019
02/06/2013 0.37 0.35 0.35 9,914 30 27,867
26/05/2013 0.37 0.34 0.37 13,368 56 37,570
19/05/2013 0.36 0.35 0.35 16,493 30 47,022
12/05/2013 0.39 0.36 0.36 61,996 123 167,037
05/05/2013 0.37 0.34 0.37 62,073 106 173,703
28/04/2013 0.37 0.35 0.35 34,529 60 96,283
21/04/2013 0.38 0.35 0.36 56,260 102 153,021
14/04/2013 0.41 0.38 0.38 110,215 231 277,267
07/04/2013 0.42 0.37 0.39 235,526 304 605,383
31/03/2013 0.48 0.41 0.41 571,367 672 1,300,037
24/03/2013 0.53 0.47 0.50 1,374,036 879 2,718,149
17/03/2013 0.50 0.44 0.50 1,616,302 896 3,419,726
10/03/2013 0.49 0.42 0.46 754,436 607 1,675,024
Download Table